| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 10.8726 | 10.8726 | 10.8726 | 10.8726 | 10.8726 | -0.15 (-1.36%) | 0 |
| 10 Dec 2021 | USD | 11.0225 | 11.0225 | 11.0225 | 11.0225 | 11.0225 | -0.003 (-0.02%) | 0 |
| 9 Dec 2021 | USD | 11.0251 | 11.0251 | 11.0251 | 11.0251 | 11.0251 | -0.239 (-2.12%) | 0 |
| 8 Dec 2021 | USD | 11.2637 | 11.2637 | 11.2637 | 11.2637 | 11.2637 | +0.095 (+0.85%) | 0 |
| 7 Dec 2021 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | +0.337 (+3.11%) | 0 |
| 6 Dec 2021 | USD | 10.8314 | 10.8314 | 10.8314 | 10.8314 | 10.8314 | +0.033 (+0.30%) | 0 |
| 3 Dec 2021 | USD | 10.7987 | 10.7987 | 10.7987 | 10.7987 | 10.7987 | -0.404 (-3.61%) | 0 |
| 2 Dec 2021 | USD | 11.2029 | 11.2029 | 11.2029 | 11.2029 | 11.2029 | +0.111 (+1.00%) | 0 |
| 1 Dec 2021 | USD | 11.0923 | 11.0923 | 11.0923 | 11.0923 | 11.0923 | -0.426 (-3.70%) | 0 |
| 30 Nov 2021 | USD | 11.5179 | 11.5179 | 11.5179 | 11.5179 | 11.5179 | -0.276 (-2.34%) | 0 |
| 29 Nov 2021 | USD | 11.7936 | 11.7936 | 11.7936 | 11.7936 | 11.7936 | +0.155 (+1.33%) | 0 |
| 26 Nov 2021 | USD | 11.6389 | 11.6389 | 11.6389 | 11.6389 | 11.6389 | -0.139 (-1.18%) | 0 |
| 24 Nov 2021 | USD | 11.7775 | 11.7775 | 11.7775 | 11.7775 | 11.7775 | +0.146 (+1.25%) | 0 |
| 23 Nov 2021 | USD | 11.6317 | 11.6317 | 11.6317 | 11.6317 | 11.6317 | -0.118 (-1.01%) | 0 |
| 22 Nov 2021 | USD | 11.7499 | 11.7499 | 11.7499 | 11.7499 | 11.7499 | -0.266 (-2.22%) | 0 |
| 19 Nov 2021 | USD | 12.0163 | 12.0163 | 12.0163 | 12.0163 | 12.0163 | +0.047 (+0.39%) | 0 |
| 18 Nov 2021 | USD | 11.9692 | 11.9692 | 11.9692 | 11.9692 | 11.9692 | +0.072 (+0.61%) | 0 |
| 17 Nov 2021 | USD | 11.8969 | 11.8969 | 11.8969 | 11.8969 | 11.8969 | -0.162 (-1.34%) | 0 |
| 16 Nov 2021 | USD | 12.0588 | 12.0588 | 12.0588 | 12.0588 | 12.0588 | +0.141 (+1.18%) | 0 |
| 15 Nov 2021 | USD | 11.9178 | 11.9178 | 11.9178 | 11.9178 | 11.9178 | +0.026 (+0.22%) | 0 |
| 12 Nov 2021 | USD | 11.8913 | 11.8913 | 11.8913 | 11.8913 | 11.8913 | +0.287 (+2.47%) | 0 |
| 11 Nov 2021 | USD | 11.6044 | 11.6044 | 11.6044 | 11.6044 | 11.6044 | +0.088 (+0.76%) | 0 |
| 10 Nov 2021 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | -0.338 (-2.85%) | 0 |
| 9 Nov 2021 | USD | 11.8548 | 11.8548 | 11.8548 | 11.8548 | 11.8548 | +0.046 (+0.39%) | 0 |
| 8 Nov 2021 | USD | 11.8083 | 11.8083 | 11.8083 | 11.8083 | 11.8083 | +0.186 (+1.60%) | 0 |
| 5 Nov 2021 | USD | 11.6219 | 11.6219 | 11.6219 | 11.6219 | 11.6219 | -0.159 (-1.35%) | 0 |
| 4 Nov 2021 | USD | 11.7812 | 11.7812 | 11.7812 | 11.7812 | 11.7812 | +0.184 (+1.58%) | 0 |
| 3 Nov 2021 | USD | 11.5975 | 11.5975 | 11.5975 | 11.5975 | 11.5975 | +0.085 (+0.73%) | 0 |
| 2 Nov 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | -0.005 (-0.04%) | 0 |
| 1 Nov 2021 | USD | 11.5181 | 11.5181 | 11.5181 | 11.5181 | 11.5181 | +0.015 (+0.13%) | 0 |
