| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 11.5026 | 11.5026 | 11.5026 | 11.5026 | 11.5026 | +0.079 (+0.69%) | 0 |
| 28 Oct 2021 | USD | 11.4237 | 11.4237 | 11.4237 | 11.4237 | 11.4237 | +0.105 (+0.92%) | 0 |
| 27 Oct 2021 | USD | 11.3191 | 11.3191 | 11.3191 | 11.3191 | 11.3191 | -0.097 (-0.85%) | 0 |
| 26 Oct 2021 | USD | 11.4159 | 11.4159 | 11.4159 | 11.4159 | 11.4159 | +0.004 (+0.04%) | 0 |
| 25 Oct 2021 | USD | 11.4118 | 11.4118 | 11.4118 | 11.4118 | 11.4118 | +0.104 (+0.92%) | 0 |
| 22 Oct 2021 | USD | 11.3079 | 11.3079 | 11.3079 | 11.3079 | 11.3079 | -0.058 (-0.51%) | 0 |
| 21 Oct 2021 | USD | 11.3661 | 11.3661 | 11.3661 | 11.3661 | 11.3661 | +0.095 (+0.84%) | 0 |
| 20 Oct 2021 | USD | 11.2709 | 11.2709 | 11.2709 | 11.2709 | 11.2709 | -0.009 (-0.08%) | 0 |
| 19 Oct 2021 | USD | 11.2795 | 11.2795 | 11.2795 | 11.2795 | 11.2795 | +0.077 (+0.69%) | 0 |
| 18 Oct 2021 | USD | 11.2021 | 11.2021 | 11.2021 | 11.2021 | 11.2021 | +0.166 (+1.51%) | 0 |
| 15 Oct 2021 | USD | 11.0357 | 11.0357 | 11.0357 | 11.0357 | 11.0357 | +0.047 (+0.43%) | 0 |
| 14 Oct 2021 | USD | 10.9887 | 10.9887 | 10.9887 | 10.9887 | 10.9887 | +0.172 (+1.59%) | 0 |
| 13 Oct 2021 | USD | 10.8165 | 10.8165 | 10.8165 | 10.8165 | 10.8165 | +0.159 (+1.49%) | 0 |
| 12 Oct 2021 | USD | 10.6578 | 10.6578 | 10.6578 | 10.6578 | 10.6578 | +0.035 (+0.33%) | 0 |
| 11 Oct 2021 | USD | 10.6223 | 10.6223 | 10.6223 | 10.6223 | 10.6223 | -0.126 (-1.17%) | 0 |
| 8 Oct 2021 | USD | 10.7484 | 10.7484 | 10.7484 | 10.7484 | 10.7484 | -0.07 (-0.65%) | 0 |
| 7 Oct 2021 | USD | 10.8183 | 10.8183 | 10.8183 | 10.8183 | 10.8183 | +0.126 (+1.17%) | 0 |
| 6 Oct 2021 | USD | 10.6928 | 10.6928 | 10.6928 | 10.6928 | 10.6928 | +0.087 (+0.82%) | 0 |
| 5 Oct 2021 | USD | 10.6055 | 10.6055 | 10.6055 | 10.6055 | 10.6055 | +0.159 (+1.52%) | 0 |
| 4 Oct 2021 | USD | 10.4467 | 10.4467 | 10.4467 | 10.4467 | 10.4467 | -0.274 (-2.56%) | 0 |
| 1 Oct 2021 | USD | 10.7207 | 10.7207 | 10.7207 | 10.7207 | 10.7207 | +0.058 (+0.54%) | 0 |
| 30 Sep 2021 | USD | 10.6629 | 10.6629 | 10.6629 | 10.6629 | 10.6629 | +0.036 (+0.34%) | 0 |
| 29 Sep 2021 | USD | 10.6265 | 10.6265 | 10.6265 | 10.6265 | 10.6265 | -0.044 (-0.41%) | 0 |
| 28 Sep 2021 | USD | 10.6701 | 10.6701 | 10.6701 | 10.6701 | 10.6701 | -0.377 (-3.41%) | 0 |
| 27 Sep 2021 | USD | 11.0468 | 11.0468 | 11.0468 | 11.0468 | 11.0468 | -0.095 (-0.85%) | 0 |
| 24 Sep 2021 | USD | 11.1413 | 11.1413 | 11.1413 | 11.1413 | 11.1413 | -0.056 (-0.50%) | 0 |
| 23 Sep 2021 | USD | 11.1974 | 11.1974 | 11.1974 | 11.1974 | 11.1974 | +0.129 (+1.16%) | 0 |
| 22 Sep 2021 | USD | 11.0685 | 11.0685 | 11.0685 | 11.0685 | 11.0685 | +0.08 (+0.73%) | 0 |
| 21 Sep 2021 | USD | 10.9886 | 10.9886 | 10.9886 | 10.9886 | 10.9886 | +0.019 (+0.17%) | 0 |
| 20 Sep 2021 | USD | 10.9697 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | -0.251 (-2.24%) | 0 |
