| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 11.2207 | 11.2207 | 11.2207 | 11.2207 | 11.2207 | -0.072 (-0.63%) | 0 |
| 16 Sep 2021 | USD | 11.2923 | 11.2923 | 11.2923 | 11.2923 | 11.2923 | +0.075 (+0.67%) | 0 |
| 15 Sep 2021 | USD | 11.2177 | 11.2177 | 11.2177 | 11.2177 | 11.2177 | +0.063 (+0.57%) | 0 |
| 14 Sep 2021 | USD | 11.1545 | 11.1545 | 11.1545 | 11.1545 | 11.1545 | -0.083 (-0.74%) | 0 |
| 13 Sep 2021 | USD | 11.2379 | 11.2379 | 11.2379 | 11.2379 | 11.2379 | -0.102 (-0.90%) | 0 |
| 10 Sep 2021 | USD | 11.3396 | 11.3396 | 11.3396 | 11.3396 | 11.3396 | -0.038 (-0.33%) | 0 |
| 9 Sep 2021 | USD | 11.3775 | 11.3775 | 11.3775 | 11.3775 | 11.3775 | -0.008 (-0.07%) | 0 |
| 8 Sep 2021 | USD | 11.3857 | 11.3857 | 11.3857 | 11.3857 | 11.3857 | -0.145 (-1.26%) | 0 |
| 7 Sep 2021 | USD | 11.5308 | 11.5308 | 11.5308 | 11.5308 | 11.5308 | -0.1 (-0.86%) | 0 |
| 3 Sep 2021 | USD | 11.6305 | 11.6305 | 11.6305 | 11.6305 | 11.6305 | +0.096 (+0.83%) | 0 |
| 2 Sep 2021 | USD | 11.5346 | 11.5346 | 11.5346 | 11.5346 | 11.5346 | -0.061 (-0.53%) | 0 |
| 1 Sep 2021 | USD | 11.5956 | 11.5956 | 11.5956 | 11.5956 | 11.5956 | +0.057 (+0.49%) | 0 |
| 31 Aug 2021 | USD | 11.5387 | 11.5387 | 11.5387 | 11.5387 | 11.5387 | -0.117 (-1.00%) | 0 |
| 30 Aug 2021 | USD | 11.6554 | 11.6554 | 11.6554 | 11.6554 | 11.6554 | +0.121 (+1.05%) | 0 |
| 27 Aug 2021 | USD | 11.5348 | 11.5348 | 11.5348 | 11.5348 | 11.5348 | +0.122 (+1.07%) | 0 |
| 26 Aug 2021 | USD | 11.413 | 11.413 | 11.413 | 11.413 | 11.413 | -0.029 (-0.26%) | 0 |
| 25 Aug 2021 | USD | 11.4423 | 11.4423 | 11.4423 | 11.4423 | 11.4423 | +0.002 (+0.01%) | 0 |
| 24 Aug 2021 | USD | 11.4408 | 11.4408 | 11.4408 | 11.4408 | 11.4408 | +0.023 (+0.20%) | 0 |
| 23 Aug 2021 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | +0.121 (+1.07%) | 0 |
| 20 Aug 2021 | USD | 11.2971 | 11.2971 | 11.2971 | 11.2971 | 11.2971 | +0.129 (+1.15%) | 0 |
| 19 Aug 2021 | USD | 11.1684 | 11.1684 | 11.1684 | 11.1684 | 11.1684 | +0.04 (+0.36%) | 0 |
| 18 Aug 2021 | USD | 11.1286 | 11.1286 | 11.1286 | 11.1286 | 11.1286 | -0.131 (-1.17%) | 0 |
| 17 Aug 2021 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.078 (-0.69%) | 0 |
| 16 Aug 2021 | USD | 11.3377 | 11.3377 | 11.3377 | 11.3377 | 11.3377 | -0.029 (-0.26%) | 0 |
| 13 Aug 2021 | USD | 11.3669 | 11.3669 | 11.3669 | 11.3669 | 11.3669 | +0.021 (+0.18%) | 0 |
| 12 Aug 2021 | USD | 11.3464 | 11.3464 | 11.3464 | 11.3464 | 11.3464 | +0.08 (+0.71%) | 0 |
| 11 Aug 2021 | USD | 11.2669 | 11.2669 | 11.2669 | 11.2669 | 11.2669 | -0.043 (-0.38%) | 0 |
| 10 Aug 2021 | USD | 11.3098 | 11.3098 | 11.3098 | 11.3098 | 11.3098 | -0.035 (-0.31%) | 0 |
| 9 Aug 2021 | USD | 11.3448 | 11.3448 | 11.3448 | 11.3448 | 11.3448 | -0.023 (-0.20%) | 0 |
| 6 Aug 2021 | USD | 11.368 | 11.368 | 11.368 | 11.368 | 11.368 | -0.092 (-0.81%) | 0 |
