| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 11.4605 | 11.4605 | 11.4605 | 11.4605 | 11.4605 | -0.037 (-0.32%) | 0 |
| 4 Aug 2021 | USD | 11.4971 | 11.4971 | 11.4971 | 11.4971 | 11.4971 | +0.153 (+1.35%) | 0 |
| 3 Aug 2021 | USD | 11.3441 | 11.3441 | 11.3441 | 11.3441 | 11.3441 | +0.019 (+0.17%) | 0 |
| 2 Aug 2021 | USD | 11.3251 | 11.3251 | 11.3251 | 11.3251 | 11.3251 | +0.011 (+0.10%) | 0 |
| 30 Jul 2021 | USD | 11.3143 | 11.3143 | 11.3143 | 11.3143 | 11.3143 | -0.135 (-1.18%) | 0 |
| 29 Jul 2021 | USD | 11.4494 | 11.4494 | 11.4494 | 11.4494 | 11.4494 | -0.045 (-0.40%) | 0 |
| 28 Jul 2021 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | +0.077 (+0.67%) | 0 |
| 27 Jul 2021 | USD | 11.4181 | 11.4181 | 11.4181 | 11.4181 | 11.4181 | -0.207 (-1.78%) | 0 |
| 26 Jul 2021 | USD | 11.6247 | 11.6247 | 11.6247 | 11.6247 | 11.6247 | -0.025 (-0.22%) | 0 |
| 23 Jul 2021 | USD | 11.6499 | 11.6499 | 11.6499 | 11.6499 | 11.6499 | +0.225 (+1.97%) | 0 |
| 22 Jul 2021 | USD | 11.4253 | 11.4253 | 11.4253 | 11.4253 | 11.4253 | +0.125 (+1.11%) | 0 |
| 21 Jul 2021 | USD | 11.2999 | 11.2999 | 11.2999 | 11.2999 | 11.2999 | +0.076 (+0.68%) | 0 |
| 20 Jul 2021 | USD | 11.2241 | 11.2241 | 11.2241 | 11.2241 | 11.2241 | +0.143 (+1.29%) | 0 |
| 19 Jul 2021 | USD | 11.0811 | 11.0811 | 11.0811 | 11.0811 | 11.0811 | -0.004 (-0.04%) | 0 |
| 16 Jul 2021 | USD | 11.0856 | 11.0856 | 11.0856 | 11.0856 | 11.0856 | -0.064 (-0.57%) | 0 |
| 15 Jul 2021 | USD | 11.1492 | 11.1492 | 11.1492 | 11.1492 | 11.1492 | -0.101 (-0.90%) | 0 |
| 14 Jul 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.086 (-0.76%) | 0 |
| 13 Jul 2021 | USD | 11.3361 | 11.3361 | 11.3361 | 11.3361 | 11.3361 | -0.039 (-0.35%) | 0 |
| 12 Jul 2021 | USD | 11.3755 | 11.3755 | 11.3755 | 11.3755 | 11.3755 | +0.001 (+0.0%) | 0 |
| 9 Jul 2021 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.07 (+0.62%) | 0 |
| 8 Jul 2021 | USD | 11.3054 | 11.3054 | 11.3054 | 11.3054 | 11.3054 | -0.057 (-0.50%) | 0 |
| 7 Jul 2021 | USD | 11.3626 | 11.3626 | 11.3626 | 11.3626 | 11.3626 | -0.007 (-0.07%) | 0 |
| 6 Jul 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.101 (+0.89%) | 0 |
| 2 Jul 2021 | USD | 11.2693 | 11.2693 | 11.2693 | 11.2693 | 11.2693 | +0.091 (+0.82%) | 0 |
| 1 Jul 2021 | USD | 11.1781 | 11.1781 | 11.1781 | 11.1781 | 11.1781 | -0.032 (-0.29%) | 0 |
| 30 Jun 2021 | USD | 11.2101 | 11.2101 | 11.2101 | 11.2101 | 11.2101 | -0.021 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 11.2311 | 11.2311 | 11.2311 | 11.2311 | 11.2311 | +0.071 (+0.64%) | 0 |
| 28 Jun 2021 | USD | 11.1598 | 11.1598 | 11.1598 | 11.1598 | 11.1598 | +0.201 (+1.83%) | 0 |
| 25 Jun 2021 | USD | 10.9592 | 10.9592 | 10.9592 | 10.9592 | 10.9592 | +0.032 (+0.29%) | 0 |
| 24 Jun 2021 | USD | 10.927 | 10.927 | 10.927 | 10.927 | 10.927 | +0.115 (+1.06%) | 0 |
