FT 9361: FTP Virtual Economy P Recent Share Price (USX:FLHVKX)

USX:FLHVKX - FT 9361: FTP Virtual Economy P FT 9361: FTP Virtual Economy P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	10.8119	10.8119	10.8119	10.8119	10.8119	-0.006 (-0.05%)
22 Jun 2021	USD	10.8175	10.8175	10.8175	10.8175	10.8175	+0.17 (+1.60%)
21 Jun 2021	USD	10.6476	10.6476	10.6476	10.6476	10.6476	+0.059 (+0.56%)
18 Jun 2021	USD	10.5888	10.5888	10.5888	10.5888	10.5888	-0.003 (-0.03%)
17 Jun 2021	USD	10.5921	10.5921	10.5921	10.5921	10.5921	+0.184 (+1.77%)
16 Jun 2021	USD	10.4078	10.4078	10.4078	10.4078	10.4078	-0.013 (-0.13%)
15 Jun 2021	USD	10.4213	10.4213	10.4213	10.4213	10.4213	-0.121 (-1.14%)
14 Jun 2021	USD	10.542	10.542	10.542	10.542	10.542	+0.118 (+1.13%)
11 Jun 2021	USD	10.4238	10.4238	10.4238	10.4238	10.4238	+0.072 (+0.70%)
10 Jun 2021	USD	10.3513	10.3513	10.3513	10.3513	10.3513	+0.11 (+1.07%)
9 Jun 2021	USD	10.2414	10.2414	10.2414	10.2414	10.2414	-0.067 (-0.65%)
8 Jun 2021	USD	10.3081	10.3081	10.3081	10.3081	10.3081	+0.019 (+0.18%)
7 Jun 2021	USD	10.2894	10.2894	10.2894	10.2894	10.2894	+0.087 (+0.86%)
4 Jun 2021	USD	10.2021	10.2021	10.2021	10.2021	10.2021	+0.208 (+2.08%)
3 Jun 2021	USD	9.9943	9.9943	9.9943	9.9943	9.9943	-0.108 (-1.07%)
2 Jun 2021	USD	10.1027	10.1027	10.1027	10.1027	10.1027	+0.039 (+0.39%)
1 Jun 2021	USD	10.0635	10.0635	10.0635	10.0635	10.0635	-0.027 (-0.27%)
28 May 2021	USD	10.0903	10.0903	10.0903	10.0903	10.0903	+0.054 (+0.54%)
27 May 2021	USD	10.0362	10.0362	10.0362	10.0362	10.0362	-0.029 (-0.29%)
26 May 2021	USD	10.0649	10.0649	10.0649	10.0649	10.0649	+0.124 (+1.25%)
25 May 2021	USD	9.9404	9.9404	9.9404	9.9404	9.9404	0.0 (0.0%)
24 May 2021	USD	9.9404	9.9404	9.9404	9.9404	9.9404	+0.155 (+1.59%)
21 May 2021	USD	9.785	9.785	9.785	9.785	9.785	0.0 (0.0%)