Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | USD | 6.2864 | 6.2864 | 6.2864 | 6.2864 | 6.2864 | +0.081 (+1.30%) | 0 |
12 Oct 2022 | USD | 6.2057 | 6.2057 | 6.2057 | 6.2057 | 6.2057 | -0.008 (-0.13%) | 0 |
11 Oct 2022 | USD | 6.214 | 6.214 | 6.214 | 6.214 | 6.214 | -0.075 (-1.19%) | 0 |
10 Oct 2022 | USD | 6.289 | 6.289 | 6.289 | 6.289 | 6.289 | -0.091 (-1.43%) | 0 |
7 Oct 2022 | USD | 6.3803 | 6.3803 | 6.3803 | 6.3803 | 6.3803 | -0.298 (-4.47%) | 0 |
6 Oct 2022 | USD | 6.6786 | 6.6786 | 6.6786 | 6.6786 | 6.6786 | -0.044 (-0.66%) | 0 |
5 Oct 2022 | USD | 6.7231 | 6.7231 | 6.7231 | 6.7231 | 6.7231 | -0.018 (-0.26%) | 0 |
4 Oct 2022 | USD | 6.7408 | 6.7408 | 6.7408 | 6.7408 | 6.7408 | +0.243 (+3.74%) | 0 |
3 Oct 2022 | USD | 6.498 | 6.498 | 6.498 | 6.498 | 6.498 | +0.176 (+2.78%) | 0 |
30 Sep 2022 | USD | 6.3222 | 6.3222 | 6.3222 | 6.3222 | 6.3222 | -0.149 (-2.30%) | 0 |
29 Sep 2022 | USD | 6.4709 | 6.4709 | 6.4709 | 6.4709 | 6.4709 | -0.165 (-2.49%) | 0 |
28 Sep 2022 | USD | 6.6361 | 6.6361 | 6.6361 | 6.6361 | 6.6361 | +0.181 (+2.80%) | 0 |
27 Sep 2022 | USD | 6.4551 | 6.4551 | 6.4551 | 6.4551 | 6.4551 | +0.039 (+0.61%) | 0 |
26 Sep 2022 | USD | 6.4157 | 6.4157 | 6.4157 | 6.4157 | 6.4157 | -0.208 (-3.14%) | 0 |
23 Sep 2022 | USD | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 6.6238 | -0.126 (-1.87%) | 0 |
21 Sep 2022 | USD | 6.7502 | 6.7502 | 6.7502 | 6.7502 | 6.7502 | -0.107 (-1.56%) | 0 |
20 Sep 2022 | USD | 6.8571 | 6.8571 | 6.8571 | 6.8571 | 6.8571 | -0.143 (-2.05%) | 0 |
19 Sep 2022 | USD | 7.0006 | 7.0006 | 7.0006 | 7.0006 | 7.0006 | +0.062 (+0.90%) | 0 |
16 Sep 2022 | USD | 6.9383 | 6.9383 | 6.9383 | 6.9383 | 6.9383 | -0.137 (-1.93%) | 0 |
15 Sep 2022 | USD | 7.0752 | 7.0752 | 7.0752 | 7.0752 | 7.0752 | -0.132 (-1.83%) | 0 |
14 Sep 2022 | USD | 7.2069 | 7.2069 | 7.2069 | 7.2069 | 7.2069 | +0.049 (+0.68%) | 0 |
13 Sep 2022 | USD | 7.1579 | 7.1579 | 7.1579 | 7.1579 | 7.1579 | -0.429 (-5.66%) | 0 |
12 Sep 2022 | USD | 7.5874 | 7.5874 | 7.5874 | 7.5874 | 7.5874 | +0.087 (+1.16%) | 0 |
9 Sep 2022 | USD | 7.5002 | 7.5002 | 7.5002 | 7.5002 | 7.5002 | +0.185 (+2.53%) | 0 |
8 Sep 2022 | USD | 7.3154 | 7.3154 | 7.3154 | 7.3154 | 7.3154 | +0.066 (+0.90%) | 0 |
7 Sep 2022 | USD | 7.2499 | 7.2499 | 7.2499 | 7.2499 | 7.2499 | +0.154 (+2.17%) | 0 |
6 Sep 2022 | USD | 7.096 | 7.096 | 7.096 | 7.096 | 7.096 | -0.066 (-0.91%) | 0 |
2 Sep 2022 | USD | 7.1615 | 7.1615 | 7.1615 | 7.1615 | 7.1615 | -0.079 (-1.10%) | 0 |
1 Sep 2022 | USD | 7.2409 | 7.2409 | 7.2409 | 7.2409 | 7.2409 | -0.033 (-0.46%) | 0 |