Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 7.7103 | 7.7103 | 7.7103 | 7.7103 | 7.7103 | +0.041 (+0.54%) | 0 |
3 Jun 2022 | USD | 7.6691 | 7.6691 | 7.6691 | 7.6691 | 7.6691 | -0.202 (-2.57%) | 0 |
2 Jun 2022 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | +0.294 (+3.88%) | 0 |
1 Jun 2022 | USD | 7.5774 | 7.5774 | 7.5774 | 7.5774 | 7.5774 | -0.036 (-0.48%) | 0 |
31 May 2022 | USD | 7.6138 | 7.6138 | 7.6138 | 7.6138 | 7.6138 | -0.018 (-0.24%) | 0 |
27 May 2022 | USD | 7.6323 | 7.6323 | 7.6323 | 7.6323 | 7.6323 | +0.247 (+3.35%) | 0 |
26 May 2022 | USD | 7.3851 | 7.3851 | 7.3851 | 7.3851 | 7.3851 | +0.222 (+3.09%) | 0 |
25 May 2022 | USD | 7.1636 | 7.1636 | 7.1636 | 7.1636 | 7.1636 | +0.151 (+2.16%) | 0 |
24 May 2022 | USD | 7.0124 | 7.0124 | 7.0124 | 7.0124 | 7.0124 | -0.221 (-3.06%) | 0 |
23 May 2022 | USD | 7.2336 | 7.2336 | 7.2336 | 7.2336 | 7.2336 | +0.094 (+1.31%) | 0 |
20 May 2022 | USD | 7.1399 | 7.1399 | 7.1399 | 7.1399 | 7.1399 | -0.01 (-0.14%) | 0 |
19 May 2022 | USD | 7.1501 | 7.1501 | 7.1501 | 7.1501 | 7.1501 | +0.021 (+0.29%) | 0 |
18 May 2022 | USD | 7.1292 | 7.1292 | 7.1292 | 7.1292 | 7.1292 | -0.371 (-4.95%) | 0 |
17 May 2022 | USD | 7.5006 | 7.5006 | 7.5006 | 7.5006 | 7.5006 | +0.152 (+2.07%) | 0 |
16 May 2022 | USD | 7.3482 | 7.3482 | 7.3482 | 7.3482 | 7.3482 | -0.108 (-1.45%) | 0 |
13 May 2022 | USD | 7.4561 | 7.4561 | 7.4561 | 7.4561 | 7.4561 | +0.34 (+4.78%) | 0 |
12 May 2022 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | +0.06 (+0.86%) | 0 |
11 May 2022 | USD | 7.0558 | 7.0558 | 7.0558 | 7.0558 | 7.0558 | -0.176 (-2.43%) | 0 |
10 May 2022 | USD | 7.2318 | 7.2318 | 7.2318 | 7.2318 | 7.2318 | +0.045 (+0.62%) | 0 |
9 May 2022 | USD | 7.1869 | 7.1869 | 7.1869 | 7.1869 | 7.1869 | -0.329 (-4.37%) | 0 |
6 May 2022 | USD | 7.5155 | 7.5155 | 7.5155 | 7.5155 | 7.5155 | -0.182 (-2.36%) | 0 |
5 May 2022 | USD | 7.6971 | 7.6971 | 7.6971 | 7.6971 | 7.6971 | -0.484 (-5.92%) | 0 |
4 May 2022 | USD | 8.1811 | 8.1811 | 8.1811 | 8.1811 | 8.1811 | +0.282 (+3.58%) | 0 |
3 May 2022 | USD | 7.8986 | 7.8986 | 7.8986 | 7.8986 | 7.8986 | +0.006 (+0.08%) | 0 |
2 May 2022 | USD | 7.8923 | 7.8923 | 7.8923 | 7.8923 | 7.8923 | +0.18 (+2.33%) | 0 |
29 Apr 2022 | USD | 7.7123 | 7.7123 | 7.7123 | 7.7123 | 7.7123 | -0.364 (-4.51%) | 0 |
28 Apr 2022 | USD | 8.0762 | 8.0762 | 8.0762 | 8.0762 | 8.0762 | +0.333 (+4.30%) | 0 |
27 Apr 2022 | USD | 7.7431 | 7.7431 | 7.7431 | 7.7431 | 7.7431 | -0.055 (-0.71%) | 0 |
26 Apr 2022 | USD | 7.7982 | 7.7982 | 7.7982 | 7.7982 | 7.7982 | -0.307 (-3.78%) | 0 |
25 Apr 2022 | USD | 8.1049 | 8.1049 | 8.1049 | 8.1049 | 8.1049 | +0.115 (+1.44%) | 0 |