| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 23.56 | 23.58 | 23.55 | 23.575 | 23.575 | -0.025 (-0.11%) | 45,416 |
| 7 May 2024 | USD | 23.62 | 23.62 | 23.57 | 23.6 | 23.6 | +0.03 (+0.13%) | 39,500 |
| 6 May 2024 | USD | 23.54 | 23.61 | 23.54 | 23.57 | 23.57 | +0.03 (+0.13%) | 175,400 |
| 3 May 2024 | USD | 23.54 | 23.58 | 23.49 | 23.54 | 23.54 | +0.1 (+0.43%) | 27,200 |
| 2 May 2024 | USD | 23.38 | 23.47 | 23.33 | 23.44 | 23.44 | +0.08 (+0.34%) | 57,279 |
| 1 May 2024 | USD | 23.24 | 23.415 | 23.24 | 23.36 | 23.36 | -0.01 (-0.04%) | 21,907 |
| 30 Apr 2024 | USD | 23.43 | 23.45 | 23.37 | 23.37 | 23.37 | -0.15 (-0.64%) | 107,387 |
| 29 Apr 2024 | USD | 23.45 | 23.52 | 23.45 | 23.52 | 23.52 | +0.08 (+0.34%) | 28,591 |
| 26 Apr 2024 | USD | 23.39 | 23.44 | 23.39 | 23.44 | 23.44 | +0.08 (+0.34%) | 19,100 |
| 25 Apr 2024 | USD | 23.33 | 23.4 | 23.25 | 23.36 | 23.36 | -0.062 (-0.26%) | 56,000 |
| 24 Apr 2024 | USD | 23.48 | 23.48 | 23.38 | 23.422 | 23.422 | -0.058 (-0.25%) | 27,000 |
| 23 Apr 2024 | USD | 23.39 | 23.49 | 23.39 | 23.48 | 23.48 | +0.09 (+0.38%) | 27,900 |
| 22 Apr 2024 | USD | 23.28 | 23.41 | 23.28 | 23.39 | 23.39 | +0.14 (+0.60%) | 38,500 |
| 19 Apr 2024 | USD | 23.23 | 23.29 | 23.21 | 23.25 | 23.25 | 0.0 (0.0%) | 129,300 |
| 18 Apr 2024 | USD | 23.24 | 23.26 | 23.18 | 23.25 | 23.25 | 0.0 (0.0%) | 38,188 |
| 17 Apr 2024 | USD | 23.27 | 23.29 | 23.22 | 23.25 | 23.25 | +0.03 (+0.13%) | 32,700 |
| 16 Apr 2024 | USD | 23.26 | 23.26 | 23.18 | 23.22 | 23.22 | -0.06 (-0.26%) | 42,400 |
| 15 Apr 2024 | USD | 23.42 | 23.42 | 23.245 | 23.28 | 23.28 | -0.11 (-0.47%) | 33,000 |
| 12 Apr 2024 | USD | 23.38 | 23.39 | 23.34 | 23.39 | 23.39 | +0.01 (+0.04%) | 22,300 |
| 11 Apr 2024 | USD | 23.43 | 23.43 | 23.32 | 23.38 | 23.38 | -0.02 (-0.09%) | 30,580 |
| 10 Apr 2024 | USD | 23.49 | 23.49 | 23.35 | 23.4 | 23.4 | -0.21 (-0.89%) | 42,000 |
| 9 Apr 2024 | USD | 23.58 | 23.61 | 23.55 | 23.61 | 23.61 | +0.07 (+0.30%) | 50,000 |
| 8 Apr 2024 | USD | 23.5 | 23.55 | 23.48 | 23.54 | 23.54 | +0.05 (+0.21%) | 24,900 |
| 5 Apr 2024 | USD | 23.52 | 23.52 | 23.47 | 23.49 | 23.49 | 0.0 (0.0%) | 26,100 |
| 4 Apr 2024 | USD | 23.56 | 23.58 | 23.45 | 23.49 | 23.49 | -0.03 (-0.13%) | 37,800 |
| 3 Apr 2024 | USD | 23.49 | 23.55 | 23.477 | 23.52 | 23.52 | -0.01 (-0.04%) | 59,100 |
| 2 Apr 2024 | USD | 23.49 | 23.53 | 23.46 | 23.53 | 23.53 | 0.0 (0.0%) | 56,300 |
| 1 Apr 2024 | USD | 23.61 | 23.61 | 23.522 | 23.53 | 23.53 | -0.2 (-0.84%) | 37,000 |
| 28 Mar 2024 | USD | 23.72 | 23.78 | 23.72 | 23.73 | 23.73 | -0.03 (-0.13%) | 70,400 |
| 27 Mar 2024 | USD | 23.68 | 23.76 | 23.66 | 23.76 | 23.76 | +0.11 (+0.47%) | 34,400 |
