Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 19.8 | 19.81 | 19.75 | 19.81 | 19.81 | -0.02 (-0.10%) | 110,000 |
21 Jul 2023 | USD | 19.74 | 19.83 | 19.73 | 19.83 | 19.83 | +0.08 (+0.41%) | 21,800 |
20 Jul 2023 | USD | 19.75 | 19.759 | 19.72 | 19.75 | 19.75 | -0.05 (-0.25%) | 17,200 |
19 Jul 2023 | USD | 19.79 | 19.8 | 19.77 | 19.8 | 19.8 | +0.026 (+0.13%) | 24,200 |
18 Jul 2023 | USD | 19.79 | 19.79 | 19.765 | 19.774 | 19.774 | +0.044 (+0.22%) | 50,300 |
17 Jul 2023 | USD | 19.7 | 19.73 | 19.7 | 19.73 | 19.73 | +0.025 (+0.13%) | 21,100 |
14 Jul 2023 | USD | 19.78 | 19.78 | 19.69 | 19.705 | 19.705 | -0.005 (-0.03%) | 79,900 |
13 Jul 2023 | USD | 19.7 | 19.72 | 19.67 | 19.71 | 19.71 | +0.055 (+0.28%) | 65,600 |
12 Jul 2023 | USD | 19.63 | 19.66 | 19.63 | 19.655 | 19.655 | +0.067 (+0.34%) | 40,900 |
11 Jul 2023 | USD | 19.59 | 19.61 | 19.56 | 19.588 | 19.588 | -0.002 (-0.01%) | 33,100 |
10 Jul 2023 | USD | 19.555 | 19.619 | 19.544 | 19.59 | 19.59 | 0.0 (0.0%) | 23,300 |
7 Jul 2023 | USD | 19.579 | 19.63 | 19.57 | 19.59 | 19.59 | +0.027 (+0.14%) | 27,600 |
6 Jul 2023 | USD | 19.57 | 19.57 | 19.54 | 19.563 | 19.563 | -0.085 (-0.43%) | 16,200 |
5 Jul 2023 | USD | 19.67 | 19.71 | 19.62 | 19.648 | 19.648 | -0.017 (-0.09%) | 37,700 |
3 Jul 2023 | USD | 19.68 | 19.68 | 19.66 | 19.665 | 19.665 | -0.025 (-0.13%) | 12,800 |
30 Jun 2023 | USD | 19.67 | 19.7 | 19.648 | 19.69 | 19.69 | +0.004 (+0.02%) | 21,200 |
29 Jun 2023 | USD | 19.72 | 19.72 | 19.66 | 19.686 | 19.686 | -0.064 (-0.32%) | 26,000 |
28 Jun 2023 | USD | 19.72 | 19.78 | 19.7 | 19.75 | 19.75 | +0.07 (+0.36%) | 37,900 |
27 Jun 2023 | USD | 19.72 | 19.72 | 19.68 | 19.68 | 19.68 | -0.083 (-0.42%) | 21,400 |
26 Jun 2023 | USD | 19.75 | 19.789 | 19.75 | 19.763 | 19.763 | +0.026 (+0.13%) | 18,700 |
23 Jun 2023 | USD | 19.75 | 19.769 | 19.73 | 19.737 | 19.737 | +0.067 (+0.34%) | 31,200 |
22 Jun 2023 | USD | 19.679 | 19.68 | 19.66 | 19.67 | 19.67 | -0.015 (-0.08%) | 54,500 |
21 Jun 2023 | USD | 19.65 | 19.695 | 19.642 | 19.685 | 19.685 | +0.01 (+0.05%) | 15,000 |
20 Jun 2023 | USD | 19.74 | 19.74 | 19.66 | 19.675 | 19.675 | -0.008 (-0.04%) | 39,400 |
16 Jun 2023 | USD | 19.69 | 19.74 | 19.642 | 19.683 | 19.683 | +0.113 (+0.58%) | 34,700 |
15 Jun 2023 | USD | 19.64 | 19.64 | 19.54 | 19.57 | 19.57 | -0.055 (-0.28%) | 25,500 |
14 Jun 2023 | USD | 19.63 | 19.69 | 19.61 | 19.625 | 19.625 | -0.02 (-0.10%) | 32,100 |
13 Jun 2023 | USD | 19.83 | 19.83 | 19.63 | 19.645 | 19.645 | -0.03 (-0.15%) | 37,600 |
12 Jun 2023 | USD | 19.65 | 19.71 | 19.64 | 19.675 | 19.675 | +0.035 (+0.18%) | 26,000 |
9 Jun 2023 | USD | 19.65 | 19.65 | 19.615 | 19.64 | 19.64 | +0.01 (+0.05%) | 32,700 |