| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 20.81 | 20.819 | 20.785 | 20.795 | 20.795 | -0.005 (-0.02%) | 158,140 |
| 27 Sep 2024 | USD | 20.818 | 20.818 | 20.79 | 20.8 | 20.8 | +0.055 (+0.27%) | 24,500 |
| 26 Sep 2024 | USD | 20.76 | 20.764 | 20.7 | 20.745 | 20.745 | -0.085 (-0.41%) | 55,400 |
| 25 Sep 2024 | USD | 20.84 | 20.84 | 20.81 | 20.83 | 20.83 | +0.035 (+0.17%) | 44,900 |
| 24 Sep 2024 | USD | 20.76 | 20.8 | 20.76 | 20.795 | 20.795 | -0.005 (-0.02%) | 72,700 |
| 23 Sep 2024 | USD | 20.78 | 20.81 | 20.741 | 20.8 | 20.8 | +0.03 (+0.14%) | 78,900 |
| 20 Sep 2024 | USD | 20.751 | 20.79 | 20.731 | 20.77 | 20.77 | +0.03 (+0.14%) | 67,300 |
| 19 Sep 2024 | USD | 20.739 | 20.74 | 20.715 | 20.74 | 20.74 | -0.01 (-0.05%) | 42,400 |
| 18 Sep 2024 | USD | 20.77 | 20.8 | 20.75 | 20.75 | 20.75 | -0.07 (-0.34%) | 112,900 |
| 17 Sep 2024 | USD | 20.83 | 20.839 | 20.8 | 20.82 | 20.82 | +0.01 (+0.05%) | 46,000 |
| 16 Sep 2024 | USD | 20.795 | 20.82 | 20.792 | 20.81 | 20.81 | +0.005 (+0.02%) | 27,500 |
| 13 Sep 2024 | USD | 20.8 | 20.82 | 20.781 | 20.805 | 20.805 | +0.035 (+0.17%) | 35,500 |
| 12 Sep 2024 | USD | 20.78 | 20.795 | 20.765 | 20.77 | 20.77 | -0.02 (-0.10%) | 65,100 |
| 11 Sep 2024 | USD | 20.799 | 20.81 | 20.76 | 20.79 | 20.79 | +0.035 (+0.17%) | 370,300 |
| 10 Sep 2024 | USD | 20.72 | 20.76 | 20.72 | 20.755 | 20.755 | +0.025 (+0.12%) | 50,200 |
| 9 Sep 2024 | USD | 20.7 | 20.74 | 20.7 | 20.73 | 20.73 | +0.02 (+0.10%) | 46,500 |
| 6 Sep 2024 | USD | 20.7 | 20.76 | 20.7 | 20.71 | 20.71 | +0.01 (+0.05%) | 93,000 |
| 5 Sep 2024 | USD | 20.7 | 20.76 | 20.68 | 20.7 | 20.7 | +0.025 (+0.12%) | 78,800 |
| 4 Sep 2024 | USD | 20.67 | 20.685 | 20.65 | 20.675 | 20.675 | +0.075 (+0.36%) | 109,000 |
| 3 Sep 2024 | USD | 20.59 | 20.62 | 20.58 | 20.6 | 20.6 | +0.045 (+0.22%) | 47,700 |
| 30 Aug 2024 | USD | 20.589 | 20.59 | 20.545 | 20.555 | 20.555 | -0.02 (-0.10%) | 29,700 |
| 29 Aug 2024 | USD | 20.585 | 20.6 | 20.56 | 20.575 | 20.575 | -0.025 (-0.12%) | 44,900 |
| 28 Aug 2024 | USD | 20.58 | 20.63 | 20.57 | 20.6 | 20.6 | +0.005 (+0.02%) | 40,300 |
| 27 Aug 2024 | USD | 20.56 | 20.6 | 20.549 | 20.595 | 20.595 | -0.065 (-0.31%) | 59,300 |
| 26 Aug 2024 | USD | 20.68 | 20.68 | 20.64 | 20.66 | 20.66 | +0.05 (+0.24%) | 56,600 |
| 23 Aug 2024 | USD | 20.63 | 20.63 | 20.575 | 20.61 | 20.61 | +0.03 (+0.15%) | 38,900 |
| 22 Aug 2024 | USD | 20.63 | 20.63 | 20.53 | 20.58 | 20.58 | -0.08 (-0.39%) | 67,000 |
| 21 Aug 2024 | USD | 20.67 | 20.67 | 20.65 | 20.66 | 20.66 | +0.04 (+0.19%) | 35,800 |
| 20 Aug 2024 | USD | 20.61 | 20.63 | 20.601 | 20.62 | 20.62 | -0.005 (-0.02%) | 60,200 |
| 19 Aug 2024 | USD | 20.61 | 20.63 | 20.605 | 20.625 | 20.625 | +0.075 (+0.36%) | 34,700 |
