| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 19.6 | 19.63 | 19.59 | 19.63 | 19.63 | -0.02 (-0.10%) | 43,300 |
| 7 Jun 2023 | USD | 19.64 | 19.65 | 19.59 | 19.65 | 19.65 | -0.006 (-0.03%) | 313,600 |
| 6 Jun 2023 | USD | 19.631 | 19.67 | 19.631 | 19.656 | 19.656 | +0.076 (+0.39%) | 19,500 |
| 5 Jun 2023 | USD | 19.61 | 19.645 | 19.58 | 19.58 | 19.58 | -0.102 (-0.52%) | 20,800 |
| 2 Jun 2023 | USD | 19.69 | 19.69 | 19.67 | 19.682 | 19.682 | -0.158 (-0.80%) | 17,000 |
| 1 Jun 2023 | USD | 19.75 | 19.87 | 19.75 | 19.84 | 19.84 | +0.147 (+0.75%) | 35,300 |
| 31 May 2023 | USD | 19.67 | 19.749 | 19.67 | 19.693 | 19.693 | -0.077 (-0.39%) | 29,800 |
| 30 May 2023 | USD | 19.62 | 19.77 | 19.62 | 19.77 | 19.77 | +0.23 (+1.18%) | 14,800 |
| 26 May 2023 | USD | 19.53 | 19.55 | 19.52 | 19.54 | 19.54 | +0.05 (+0.26%) | 37,300 |
| 25 May 2023 | USD | 19.54 | 19.54 | 19.41 | 19.49 | 19.49 | -0.08 (-0.41%) | 34,200 |
| 24 May 2023 | USD | 19.6 | 19.6 | 19.56 | 19.57 | 19.57 | -0.04 (-0.20%) | 27,600 |
| 23 May 2023 | USD | 19.59 | 19.61 | 19.58 | 19.61 | 19.61 | +0.02 (+0.10%) | 37,800 |
| 22 May 2023 | USD | 19.5 | 20.09 | 19.5 | 19.59 | 19.59 | -0.025 (-0.13%) | 171,900 |
| 19 May 2023 | USD | 19.59 | 19.63 | 19.56 | 19.615 | 19.615 | 0.0 (0.0%) | 31,800 |
| 18 May 2023 | USD | 19.631 | 19.64 | 19.61 | 19.615 | 19.615 | -0.065 (-0.33%) | 31,100 |
| 17 May 2023 | USD | 19.7 | 19.7 | 19.67 | 19.68 | 19.68 | -0.025 (-0.13%) | 30,700 |
| 16 May 2023 | USD | 19.691 | 19.709 | 19.69 | 19.705 | 19.705 | -0.01 (-0.05%) | 27,500 |
| 15 May 2023 | USD | 19.69 | 19.72 | 19.69 | 19.715 | 19.715 | -0.03 (-0.15%) | 17,200 |
| 12 May 2023 | USD | 19.77 | 19.77 | 19.735 | 19.745 | 19.745 | -0.05 (-0.25%) | 14,400 |
| 11 May 2023 | USD | 19.83 | 19.83 | 19.78 | 19.795 | 19.795 | +0.035 (+0.18%) | 44,600 |
| 10 May 2023 | USD | 19.72 | 19.76 | 19.72 | 19.76 | 19.76 | +0.11 (+0.56%) | 50,300 |
| 9 May 2023 | USD | 19.65 | 19.65 | 19.625 | 19.65 | 19.65 | -0.04 (-0.20%) | 31,700 |
| 8 May 2023 | USD | 19.67 | 19.69 | 19.67 | 19.69 | 19.69 | -0.05 (-0.25%) | 61,100 |
| 5 May 2023 | USD | 19.719 | 19.74 | 19.7 | 19.74 | 19.74 | -0.03 (-0.15%) | 53,400 |
| 4 May 2023 | USD | 19.75 | 19.81 | 19.75 | 19.77 | 19.77 | +0.01 (+0.05%) | 145,000 |
| 3 May 2023 | USD | 19.73 | 19.779 | 19.73 | 19.76 | 19.76 | +0.01 (+0.05%) | 20,600 |
| 2 May 2023 | USD | 19.64 | 19.75 | 19.64 | 19.75 | 19.75 | +0.135 (+0.69%) | 103,500 |
| 1 May 2023 | USD | 19.67 | 19.67 | 19.605 | 19.615 | 19.615 | -0.135 (-0.68%) | 211,700 |
| 28 Apr 2023 | USD | 19.68 | 19.76 | 19.68 | 19.75 | 19.75 | +0.175 (+0.89%) | 301,200 |
| 27 Apr 2023 | USD | 19.585 | 19.59 | 19.56 | 19.575 | 19.575 | -0.075 (-0.38%) | 22,600 |
