| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 19.659 | 19.665 | 19.615 | 19.65 | 19.65 | -0.015 (-0.08%) | 36,000 |
| 25 Apr 2023 | USD | 19.66 | 19.68 | 19.62 | 19.665 | 19.665 | +0.085 (+0.43%) | 66,600 |
| 24 Apr 2023 | USD | 19.58 | 19.59 | 19.57 | 19.58 | 19.58 | +0.03 (+0.15%) | 44,200 |
| 21 Apr 2023 | USD | 19.57 | 19.57 | 19.53 | 19.55 | 19.55 | -0.015 (-0.08%) | 23,900 |
| 20 Apr 2023 | USD | 19.56 | 19.57 | 19.54 | 19.565 | 19.565 | +0.03 (+0.15%) | 31,200 |
| 19 Apr 2023 | USD | 19.53 | 19.55 | 19.52 | 19.535 | 19.535 | -0.03 (-0.15%) | 30,100 |
| 18 Apr 2023 | USD | 19.58 | 19.58 | 19.56 | 19.565 | 19.565 | -0.01 (-0.05%) | 25,500 |
| 17 Apr 2023 | USD | 19.565 | 19.58 | 19.565 | 19.575 | 19.575 | -0.005 (-0.03%) | 12,000 |
| 14 Apr 2023 | USD | 19.59 | 19.6 | 19.559 | 19.58 | 19.58 | -0.045 (-0.23%) | 28,400 |
| 13 Apr 2023 | USD | 19.63 | 19.649 | 19.625 | 19.625 | 19.625 | -0.03 (-0.15%) | 47,700 |
| 12 Apr 2023 | USD | 19.66 | 19.665 | 19.61 | 19.655 | 19.655 | +0.03 (+0.15%) | 55,500 |
| 11 Apr 2023 | USD | 19.64 | 19.64 | 19.611 | 19.625 | 19.625 | -0.05 (-0.25%) | 58,900 |
| 10 Apr 2023 | USD | 19.68 | 19.68 | 19.651 | 19.675 | 19.675 | -0.04 (-0.20%) | 31,700 |
| 6 Apr 2023 | USD | 19.718 | 19.75 | 19.7 | 19.715 | 19.715 | +0.005 (+0.03%) | 28,600 |
| 5 Apr 2023 | USD | 19.74 | 19.79 | 19.7 | 19.71 | 19.71 | +0.03 (+0.15%) | 116,100 |
| 4 Apr 2023 | USD | 19.67 | 19.705 | 19.66 | 19.68 | 19.68 | +0.03 (+0.15%) | 62,500 |
| 3 Apr 2023 | USD | 19.6 | 19.67 | 19.6 | 19.65 | 19.65 | -0.03 (-0.15%) | 25,000 |
| 31 Mar 2023 | USD | 19.7 | 19.76 | 19.675 | 19.68 | 19.68 | -0.025 (-0.13%) | 93,500 |
| 30 Mar 2023 | USD | 19.66 | 19.73 | 19.66 | 19.705 | 19.705 | -0.01 (-0.05%) | 63,000 |
| 29 Mar 2023 | USD | 19.71 | 19.74 | 19.7 | 19.715 | 19.715 | 0.0 (0.0%) | 30,300 |
| 28 Mar 2023 | USD | 19.71 | 19.73 | 19.7 | 19.715 | 19.715 | +0.005 (+0.03%) | 23,800 |
| 27 Mar 2023 | USD | 19.75 | 19.75 | 19.7 | 19.71 | 19.71 | -0.055 (-0.28%) | 31,400 |
| 24 Mar 2023 | USD | 19.92 | 19.92 | 19.76 | 19.765 | 19.765 | -0.08 (-0.40%) | 26,500 |
| 23 Mar 2023 | USD | 19.77 | 19.85 | 19.75 | 19.845 | 19.845 | +0.109 (+0.55%) | 20,800 |
| 22 Mar 2023 | USD | 19.613 | 19.736 | 19.613 | 19.736 | 19.736 | +0.041 (+0.21%) | 35,100 |
| 21 Mar 2023 | USD | 19.72 | 19.73 | 19.69 | 19.695 | 19.695 | -0.135 (-0.68%) | 14,300 |
| 20 Mar 2023 | USD | 19.81 | 19.84 | 19.8 | 19.83 | 19.83 | +0.05 (+0.25%) | 48,700 |
| 17 Mar 2023 | USD | 19.7 | 19.799 | 19.7 | 19.78 | 19.78 | +0.085 (+0.43%) | 12,500 |
| 16 Mar 2023 | USD | 19.76 | 19.8 | 19.685 | 19.695 | 19.695 | -0.02 (-0.10%) | 14,500 |
| 15 Mar 2023 | USD | 19.745 | 19.77 | 19.695 | 19.715 | 19.715 | +0.155 (+0.79%) | 29,500 |
