| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 19.54 | 19.58 | 19.52 | 19.56 | 19.56 | -0.12 (-0.61%) | 17,600 |
| 13 Mar 2023 | USD | 19.7 | 19.71 | 19.64 | 19.68 | 19.68 | +0.165 (+0.85%) | 19,300 |
| 10 Mar 2023 | USD | 19.51 | 19.52 | 19.479 | 19.515 | 19.515 | +0.12 (+0.62%) | 40,200 |
| 9 Mar 2023 | USD | 19.33 | 19.45 | 19.33 | 19.395 | 19.395 | +0.07 (+0.36%) | 44,900 |
| 8 Mar 2023 | USD | 19.28 | 19.333 | 19.28 | 19.325 | 19.325 | +0.04 (+0.21%) | 40,100 |
| 7 Mar 2023 | USD | 19.29 | 19.32 | 19.27 | 19.285 | 19.285 | -0.035 (-0.18%) | 273,300 |
| 6 Mar 2023 | USD | 19.35 | 19.35 | 19.3 | 19.32 | 19.32 | 0.0 (0.0%) | 30,700 |
| 3 Mar 2023 | USD | 19.29 | 19.33 | 19.28 | 19.32 | 19.32 | +0.095 (+0.49%) | 30,600 |
| 2 Mar 2023 | USD | 19.23 | 19.23 | 19.21 | 19.225 | 19.225 | -0.005 (-0.03%) | 26,100 |
| 1 Mar 2023 | USD | 19.25 | 19.25 | 19.23 | 19.23 | 19.23 | -0.115 (-0.59%) | 19,500 |
| 28 Feb 2023 | USD | 19.28 | 19.35 | 19.26 | 19.345 | 19.345 | +0.01 (+0.05%) | 42,900 |
| 27 Feb 2023 | USD | 19.43 | 19.43 | 19.322 | 19.335 | 19.335 | -0.125 (-0.64%) | 38,500 |
| 24 Feb 2023 | USD | 19.43 | 19.46 | 19.42 | 19.46 | 19.46 | +0.02 (+0.10%) | 18,400 |
| 23 Feb 2023 | USD | 19.37 | 19.47 | 19.37 | 19.44 | 19.44 | +0.025 (+0.13%) | 107,000 |
| 22 Feb 2023 | USD | 19.35 | 19.45 | 19.35 | 19.415 | 19.415 | -0.005 (-0.03%) | 303,100 |
| 21 Feb 2023 | USD | 19.44 | 19.44 | 19.36 | 19.42 | 19.42 | -0.06 (-0.31%) | 236,300 |
| 17 Feb 2023 | USD | 19.439 | 19.489 | 19.439 | 19.48 | 19.48 | +0.025 (+0.13%) | 278,500 |
| 16 Feb 2023 | USD | 19.44 | 19.58 | 19.435 | 19.455 | 19.455 | -0.045 (-0.23%) | 386,100 |
| 15 Feb 2023 | USD | 19.51 | 19.54 | 19.49 | 19.5 | 19.5 | -0.07 (-0.36%) | 96,400 |
| 14 Feb 2023 | USD | 19.5 | 19.57 | 19.5 | 19.57 | 19.57 | -0.005 (-0.03%) | 71,700 |
| 13 Feb 2023 | USD | 19.55 | 19.58 | 19.55 | 19.575 | 19.575 | +0.035 (+0.18%) | 72,300 |
| 10 Feb 2023 | USD | 19.5 | 19.54 | 19.5 | 19.54 | 19.54 | -0.01 (-0.05%) | 96,500 |
| 9 Feb 2023 | USD | 19.59 | 19.61 | 19.53 | 19.55 | 19.55 | -0.08 (-0.41%) | 142,400 |
| 8 Feb 2023 | USD | 19.53 | 19.65 | 19.52 | 19.63 | 19.63 | +0.08 (+0.41%) | 206,191 |
| 7 Feb 2023 | USD | 19.53 | 19.6 | 19.52 | 19.55 | 19.55 | -0.02 (-0.10%) | 141,093 |
| 6 Feb 2023 | USD | 19.54 | 19.58 | 19.52 | 19.57 | 19.57 | -0.04 (-0.20%) | 346,929 |
| 3 Feb 2023 | USD | 19.65 | 19.97 | 19.59 | 19.61 | 19.61 | -0.216 (-1.09%) | 551,900 |
| 2 Feb 2023 | USD | 19.61 | 19.87 | 19.61 | 19.826 | 19.826 | +0.251 (+1.28%) | 437,500 |
| 1 Feb 2023 | USD | 19.51 | 19.59 | 19.505 | 19.575 | 19.575 | +0.075 (+0.38%) | 977,100 |
| 31 Jan 2023 | USD | 19.48 | 19.5 | 19.44 | 19.5 | 19.5 | 0.0 (0.0%) | 435,100 |
