| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 19.51 | 19.51 | 19.48 | 19.5 | 19.5 | -0.065 (-0.33%) | 16,800 |
| 27 Jan 2023 | USD | 19.56 | 19.57 | 19.53 | 19.565 | 19.565 | -0.04 (-0.20%) | 26,600 |
| 26 Jan 2023 | USD | 19.6 | 19.61 | 19.57 | 19.605 | 19.605 | -0.01 (-0.05%) | 51,500 |
| 25 Jan 2023 | USD | 19.61 | 19.62 | 19.6 | 19.615 | 19.615 | +0.015 (+0.08%) | 29,000 |
| 24 Jan 2023 | USD | 19.57 | 19.61 | 19.56 | 19.6 | 19.6 | +0.04 (+0.20%) | 5,900 |
| 23 Jan 2023 | USD | 19.6 | 19.6 | 19.55 | 19.56 | 19.56 | -0.04 (-0.20%) | 40,700 |
| 20 Jan 2023 | USD | 19.54 | 19.61 | 19.54 | 19.6 | 19.6 | +0.03 (+0.15%) | 32,400 |
| 19 Jan 2023 | USD | 19.63 | 19.63 | 19.55 | 19.57 | 19.57 | -0.1 (-0.51%) | 10,100 |
| 18 Jan 2023 | USD | 19.67 | 19.68 | 19.63 | 19.67 | 19.67 | +0.075 (+0.38%) | 33,600 |
| 17 Jan 2023 | USD | 19.58 | 19.6 | 19.54 | 19.595 | 19.595 | +0.045 (+0.23%) | 41,400 |
| 13 Jan 2023 | USD | 19.58 | 19.58 | 19.54 | 19.55 | 19.55 | -0.005 (-0.03%) | 40,900 |
| 12 Jan 2023 | USD | 19.56 | 19.56 | 19.5 | 19.555 | 19.555 | +0.025 (+0.13%) | 39,200 |
| 11 Jan 2023 | USD | 19.48 | 19.53 | 19.47 | 19.53 | 19.53 | +0.17 (+0.88%) | 27,100 |
| 10 Jan 2023 | USD | 19.34 | 19.36 | 19.33 | 19.36 | 19.36 | -0.095 (-0.49%) | 21,700 |
| 9 Jan 2023 | USD | 19.45 | 19.49 | 19.42 | 19.455 | 19.455 | -0.03 (-0.15%) | 59,700 |
| 6 Jan 2023 | USD | 19.41 | 19.49 | 19.4 | 19.485 | 19.485 | +0.135 (+0.70%) | 29,000 |
| 5 Jan 2023 | USD | 19.32 | 19.36 | 19.32 | 19.35 | 19.35 | -0.02 (-0.10%) | 15,600 |
| 4 Jan 2023 | USD | 19.355 | 19.4 | 19.35 | 19.37 | 19.37 | +0.04 (+0.21%) | 32,700 |
| 3 Jan 2023 | USD | 19.33 | 19.33 | 19.3 | 19.33 | 19.33 | +0.125 (+0.65%) | 20,800 |
| 30 Dec 2022 | USD | 19.23 | 19.23 | 19.18 | 19.205 | 19.205 | -0.05 (-0.26%) | 61,500 |
| 29 Dec 2022 | USD | 19.21 | 19.26 | 19.2 | 19.255 | 19.255 | +0.035 (+0.18%) | 43,200 |
| 28 Dec 2022 | USD | 19.21 | 19.22 | 19.19 | 19.22 | 19.22 | +0.01 (+0.05%) | 38,300 |
| 27 Dec 2022 | USD | 19.3 | 19.3 | 19.21 | 19.21 | 19.21 | -0.18 (-0.93%) | 29,300 |
| 23 Dec 2022 | USD | 19.38 | 19.39 | 19.33 | 19.39 | 19.39 | -0.03 (-0.15%) | 51,700 |
| 22 Dec 2022 | USD | 19.32 | 19.49 | 19.32 | 19.42 | 19.42 | +0.1 (+0.52%) | 61,400 |
| 21 Dec 2022 | USD | 19.33 | 19.345 | 19.32 | 19.32 | 19.32 | +0.03 (+0.16%) | 18,600 |
| 20 Dec 2022 | USD | 19.34 | 19.34 | 19.29 | 19.29 | 19.29 | -0.15 (-0.77%) | 45,400 |
| 19 Dec 2022 | USD | 19.44 | 19.44 | 19.419 | 19.44 | 19.44 | -0.11 (-0.56%) | 16,300 |
| 16 Dec 2022 | USD | 19.51 | 19.55 | 19.47 | 19.55 | 19.55 | -2.768 (-12.40%) | 22,300 |
| 15 Dec 2022 | USD | 22.36 | 22.36 | 22.29 | 22.318 | 22.318 | -0.062 (-0.28%) | 36,900 |
