| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 22.34 | 22.4 | 22.34 | 22.38 | 22.38 | -0.02 (-0.09%) | 17,508 |
| 13 Dec 2022 | USD | 22.395 | 22.4 | 22.35 | 22.4 | 22.4 | +0.055 (+0.25%) | 35,365 |
| 12 Dec 2022 | USD | 22.4 | 22.4 | 22.34 | 22.345 | 22.345 | -0.065 (-0.29%) | 19,775 |
| 9 Dec 2022 | USD | 22.41 | 22.44 | 22.41 | 22.41 | 22.41 | -0.08 (-0.36%) | 13,400 |
| 8 Dec 2022 | USD | 22.51 | 22.51 | 22.47 | 22.49 | 22.49 | -0.005 (-0.02%) | 12,600 |
| 7 Dec 2022 | USD | 22.46 | 22.52 | 22.45 | 22.495 | 22.495 | -0.004 (-0.02%) | 10,700 |
| 6 Dec 2022 | USD | 22.47 | 22.5 | 22.47 | 22.499 | 22.499 | +0.028 (+0.12%) | 262,800 |
| 5 Dec 2022 | USD | 22.5 | 22.5 | 22.46 | 22.471 | 22.471 | -0.089 (-0.39%) | 15,500 |
| 2 Dec 2022 | USD | 22.52 | 22.56 | 22.47 | 22.56 | 22.56 | 0.0 (0.0%) | 21,400 |
| 1 Dec 2022 | USD | 22.52 | 22.56 | 22.49 | 22.56 | 22.56 | -0.03 (-0.13%) | 8,200 |
| 30 Nov 2022 | USD | 22.48 | 22.6 | 22.48 | 22.59 | 22.59 | +0.08 (+0.36%) | 48,575 |
| 29 Nov 2022 | USD | 22.52 | 22.55 | 22.49 | 22.51 | 22.51 | +0.038 (+0.17%) | 64,478 |
| 28 Nov 2022 | USD | 22.45 | 22.53 | 22.45 | 22.4719 | 22.4719 | -0.038 (-0.17%) | 17,029 |
| 25 Nov 2022 | USD | 22.53 | 22.54 | 22.51 | 22.51 | 22.51 | -0.065 (-0.29%) | 8,472 |
| 23 Nov 2022 | USD | 22.4 | 22.6 | 22.4 | 22.575 | 22.575 | +0.1 (+0.44%) | 33,700 |
| 22 Nov 2022 | USD | 22.476 | 22.51 | 22.44 | 22.475 | 22.475 | +0.025 (+0.11%) | 7,900 |
| 21 Nov 2022 | USD | 22.44 | 22.45 | 22.44 | 22.45 | 22.45 | +0.045 (+0.20%) | 12,100 |
| 18 Nov 2022 | USD | 22.395 | 22.42 | 22.38 | 22.405 | 22.405 | -0.035 (-0.16%) | 9,000 |
| 17 Nov 2022 | USD | 22.405 | 22.44 | 22.4 | 22.44 | 22.44 | -0.02 (-0.09%) | 2,900 |
| 16 Nov 2022 | USD | 22.44 | 22.49 | 22.44 | 22.46 | 22.46 | +0.09 (+0.40%) | 2,500 |
| 15 Nov 2022 | USD | 22.33 | 22.4 | 22.33 | 22.37 | 22.37 | +0.12 (+0.54%) | 7,400 |
| 14 Nov 2022 | USD | 22.29 | 22.3 | 22.23 | 22.25 | 22.25 | -0.087 (-0.39%) | 32,000 |
| 11 Nov 2022 | USD | 22.37 | 22.37 | 22.29 | 22.337 | 22.337 | -0.038 (-0.17%) | 7,700 |
| 10 Nov 2022 | USD | 22.36 | 22.44 | 22.346 | 22.375 | 22.375 | +0.205 (+0.92%) | 6,400 |
| 9 Nov 2022 | USD | 22.1072 | 22.18 | 22.1072 | 22.17 | 22.17 | +0.03 (+0.14%) | 4,399 |
| 8 Nov 2022 | USD | 22.14 | 22.15 | 22.1245 | 22.14 | 22.14 | +0.07 (+0.32%) | 3,821 |
| 7 Nov 2022 | USD | 22.095 | 22.095 | 22.07 | 22.07 | 22.07 | -0.065 (-0.29%) | 4,760 |
| 4 Nov 2022 | USD | 22.1 | 22.155 | 22.1 | 22.135 | 22.135 | -0.045 (-0.20%) | 19,200 |
| 3 Nov 2022 | USD | 22.12 | 22.229 | 22.12 | 22.18 | 22.18 | -0.035 (-0.16%) | 38,000 |
| 2 Nov 2022 | USD | 22.18 | 22.27 | 22.18 | 22.215 | 22.215 | +0.02 (+0.09%) | 13,933 |
