| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 22.55 | 22.57 | 22.545 | 22.545 | 22.545 | -0.085 (-0.38%) | 300 |
| 19 Sep 2022 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.02 (+0.09%) | 300 |
| 16 Sep 2022 | USD | 22.62 | 22.68 | 22.61 | 22.61 | 22.61 | -0.035 (-0.15%) | 30,700 |
| 15 Sep 2022 | USD | 22.665 | 22.68 | 22.642 | 22.645 | 22.645 | -0.055 (-0.24%) | 5,400 |
| 14 Sep 2022 | USD | 22.7 | 22.74 | 22.68 | 22.7 | 22.7 | +0.04 (+0.18%) | 8,400 |
| 13 Sep 2022 | USD | 22.67 | 22.67 | 22.64 | 22.66 | 22.66 | -0.033 (-0.15%) | 12,100 |
| 12 Sep 2022 | USD | 22.71 | 22.71 | 22.693 | 22.693 | 22.693 | +0.023 (+0.10%) | 15,600 |
| 9 Sep 2022 | USD | 22.68 | 22.68 | 22.67 | 22.67 | 22.67 | +0.015 (+0.07%) | 7,200 |
| 8 Sep 2022 | USD | 22.69 | 22.7 | 22.655 | 22.655 | 22.655 | -0.095 (-0.42%) | 29,800 |
| 7 Sep 2022 | USD | 22.73 | 22.75 | 22.73 | 22.75 | 22.75 | +0.055 (+0.24%) | 210,700 |
| 6 Sep 2022 | USD | 22.75 | 22.75 | 22.69 | 22.695 | 22.695 | -0.08 (-0.35%) | 6,500 |
| 2 Sep 2022 | USD | 22.75 | 22.79 | 22.75 | 22.775 | 22.775 | +0.075 (+0.33%) | 6,200 |
| 1 Sep 2022 | USD | 22.7 | 22.7 | 22.68 | 22.7 | 22.7 | -0.175 (-0.77%) | 1,200 |
| 31 Aug 2022 | USD | 22.88 | 22.88 | 22.87 | 22.875 | 22.875 | -0.015 (-0.07%) | 266,216 |
| 30 Aug 2022 | USD | 22.88 | 22.9 | 22.88 | 22.89 | 22.89 | -0.03 (-0.13%) | 917 |
| 29 Aug 2022 | USD | 22.925 | 22.9297 | 22.92 | 22.92 | 22.92 | -0.07 (-0.30%) | 831 |
| 26 Aug 2022 | USD | 23.01 | 23.012 | 22.98 | 22.99 | 22.99 | -0.09 (-0.39%) | 15,500 |
| 25 Aug 2022 | USD | 23.05 | 23.08 | 23.05 | 23.08 | 23.08 | +0.09 (+0.39%) | 400 |
| 24 Aug 2022 | USD | 22.99 | 23 | 22.99 | 22.99 | 22.99 | -0.08 (-0.35%) | 4,900 |
| 23 Aug 2022 | USD | 23.09 | 23.1 | 23.07 | 23.07 | 23.07 | +0.03 (+0.13%) | 32,000 |
| 22 Aug 2022 | USD | 23.055 | 23.06 | 23.01 | 23.04 | 23.04 | -0.09 (-0.39%) | 13,000 |
| 19 Aug 2022 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 1,100 |
| 18 Aug 2022 | USD | 23.21 | 23.21 | 23.19 | 23.19 | 23.19 | -0.025 (-0.11%) | 6,700 |
| 17 Aug 2022 | USD | 23.22 | 23.22 | 23.215 | 23.215 | 23.215 | -0.11 (-0.47%) | 10,400 |
| 16 Aug 2022 | USD | 23.31 | 23.325 | 23.31 | 23.325 | 23.325 | -0.005 (-0.02%) | 15,700 |
| 15 Aug 2022 | USD | 23.35 | 23.35 | 23.33 | 23.33 | 23.33 | +0.025 (+0.11%) | 3,200 |
| 12 Aug 2022 | USD | 23.329 | 23.329 | 23.29 | 23.305 | 23.305 | 0.0 (0.0%) | 10,100 |
| 11 Aug 2022 | USD | 23.35 | 23.35 | 23.29 | 23.305 | 23.305 | -0.04 (-0.17%) | 28,300 |
| 10 Aug 2022 | USD | 23.38 | 23.38 | 23.34 | 23.345 | 23.345 | 0.0 (0.0%) | 5,800 |
| 9 Aug 2022 | USD | 23.34 | 23.345 | 23.33 | 23.345 | 23.345 | -0.015 (-0.06%) | 15,434 |
