| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 23.34 | 23.36 | 23.34 | 23.36 | 23.36 | +0.045 (+0.19%) | 1,723 |
| 5 Aug 2022 | USD | 23.35 | 23.35 | 23.31 | 23.315 | 23.315 | -0.085 (-0.36%) | 2,400 |
| 4 Aug 2022 | USD | 23.39 | 23.41 | 23.39 | 23.4 | 23.4 | -0.004 (-0.02%) | 38,000 |
| 3 Aug 2022 | USD | 23.38 | 23.404 | 23.38 | 23.404 | 23.404 | +0.024 (+0.10%) | 2,000 |
| 2 Aug 2022 | USD | 23.43 | 23.43 | 23.37 | 23.38 | 23.38 | -0.025 (-0.11%) | 3,800 |
| 1 Aug 2022 | USD | 23.39 | 23.405 | 23.39 | 23.405 | 23.405 | -0.095 (-0.40%) | 400 |
| 29 Jul 2022 | USD | 23.485 | 23.52 | 23.485 | 23.5 | 23.5 | 0.0 (0.0%) | 195,343 |
| 28 Jul 2022 | USD | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.11 (+0.47%) | 5,200 |
| 27 Jul 2022 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.02 (+0.09%) | 600 |
| 26 Jul 2022 | USD | 23.39 | 23.39 | 23.37 | 23.37 | 23.37 | +0.04 (+0.17%) | 300 |
| 25 Jul 2022 | USD | 23.32 | 23.33 | 23.32 | 23.33 | 23.33 | +0.02 (+0.09%) | 200 |
| 22 Jul 2022 | USD | 23.35 | 23.35 | 23.3 | 23.31 | 23.31 | +0.125 (+0.54%) | 9,600 |
| 21 Jul 2022 | USD | 23.16 | 23.19 | 23.16 | 23.185 | 23.185 | +0.005 (+0.02%) | 143,200 |
| 20 Jul 2022 | USD | 23.16 | 23.18 | 23.15 | 23.18 | 23.18 | +0.02 (+0.09%) | 5,600 |
| 19 Jul 2022 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.01 (+0.04%) | 62 |
| 18 Jul 2022 | USD | 23.15 | 23.15 | 23.135 | 23.15 | 23.15 | +0.01 (+0.04%) | 9,641 |
| 15 Jul 2022 | USD | 23.15 | 23.15 | 23.14 | 23.14 | 23.14 | -0.06 (-0.26%) | 11,600 |
| 14 Jul 2022 | USD | 23.17 | 23.21 | 23.17 | 23.2 | 23.2 | +0.043 (+0.19%) | 82,800 |
| 13 Jul 2022 | USD | 23.13 | 23.171 | 23.12 | 23.157 | 23.157 | -0.028 (-0.12%) | 24,300 |
| 12 Jul 2022 | USD | 23.19 | 23.19 | 23.185 | 23.185 | 23.185 | +0.025 (+0.11%) | 36,600 |
| 11 Jul 2022 | USD | 23.17 | 23.18 | 23.16 | 23.16 | 23.16 | +0.04 (+0.17%) | 1,100 |
| 8 Jul 2022 | USD | 23.125 | 23.13 | 23.1 | 23.12 | 23.12 | -0.015 (-0.06%) | 152,400 |
| 7 Jul 2022 | USD | 23.14 | 23.14 | 23.12 | 23.135 | 23.135 | +0.015 (+0.06%) | 7,400 |
| 6 Jul 2022 | USD | 23.15 | 23.15 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 16,500 |
| 5 Jul 2022 | USD | 23.11 | 23.13 | 23.11 | 23.12 | 23.12 | -0.01 (-0.04%) | 1,100 |
| 1 Jul 2022 | USD | 23.11 | 23.14 | 23.11 | 23.13 | 23.13 | -0.01 (-0.04%) | 1,500 |
| 30 Jun 2022 | USD | 23.15 | 23.17 | 23.14 | 23.14 | 23.14 | +0.065 (+0.28%) | 126,600 |
| 29 Jun 2022 | USD | 23.065 | 23.08 | 23.05 | 23.075 | 23.075 | +0.08 (+0.35%) | 8,866 |
| 28 Jun 2022 | USD | 23 | 23 | 22.99 | 22.995 | 22.995 | -0.085 (-0.37%) | 6,517 |
| 27 Jun 2022 | USD | 23.07 | 23.0799 | 23.07 | 23.0799 | 23.0799 | -0.09 (-0.39%) | 11,835 |
