Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 20.56 | 20.57 | 20.54 | 20.55 | 20.55 | -0.04 (-0.19%) | 58,300 |
15 Aug 2024 | USD | 20.56 | 20.6 | 20.56 | 20.59 | 20.59 | -0.04 (-0.19%) | 83,700 |
14 Aug 2024 | USD | 20.64 | 20.67 | 20.61 | 20.63 | 20.63 | +0.02 (+0.10%) | 103,100 |
13 Aug 2024 | USD | 20.61 | 20.62 | 20.6 | 20.61 | 20.61 | +0.05 (+0.24%) | 72,700 |
12 Aug 2024 | USD | 20.55 | 20.57 | 20.54 | 20.56 | 20.56 | 0.0 (0.0%) | 102,700 |
9 Aug 2024 | USD | 20.57 | 20.58 | 20.53 | 20.56 | 20.56 | +0.04 (+0.19%) | 140,000 |
8 Aug 2024 | USD | 20.54 | 20.56 | 20.47 | 20.52 | 20.52 | +0.02 (+0.10%) | 81,700 |
7 Aug 2024 | USD | 20.52 | 20.55 | 20.495 | 20.5 | 20.5 | -0.08 (-0.39%) | 95,500 |
6 Aug 2024 | USD | 20.64 | 20.64 | 20.57 | 20.58 | 20.58 | -0.08 (-0.39%) | 405,000 |
5 Aug 2024 | USD | 20.68 | 20.72 | 20.62 | 20.66 | 20.66 | +0.045 (+0.22%) | 70,300 |
2 Aug 2024 | USD | 20.57 | 20.62 | 20.57 | 20.615 | 20.615 | +0.075 (+0.37%) | 37,500 |
1 Aug 2024 | USD | 20.57 | 20.57 | 20.52 | 20.54 | 20.54 | +0.01 (+0.05%) | 58,300 |
31 Jul 2024 | USD | 20.479 | 20.53 | 20.46 | 20.53 | 20.53 | +0.119 (+0.58%) | 283,500 |
30 Jul 2024 | USD | 20.42 | 20.438 | 20.39 | 20.411 | 20.411 | +0.001 (+0.0%) | 62,200 |
29 Jul 2024 | USD | 20.41 | 20.41 | 20.38 | 20.41 | 20.41 | +0.055 (+0.27%) | 43,700 |
26 Jul 2024 | USD | 20.35 | 20.36 | 20.34 | 20.355 | 20.355 | +0.07 (+0.35%) | 76,100 |
25 Jul 2024 | USD | 20.29 | 20.31 | 20.27 | 20.285 | 20.285 | +0.02 (+0.10%) | 47,300 |
24 Jul 2024 | USD | 20.309 | 20.309 | 20.26 | 20.265 | 20.265 | -0.015 (-0.07%) | 380,900 |
23 Jul 2024 | USD | 20.3 | 20.309 | 20.28 | 20.28 | 20.28 | -0.01 (-0.05%) | 56,800 |
22 Jul 2024 | USD | 20.309 | 20.31 | 20.26 | 20.29 | 20.29 | -0.01 (-0.05%) | 48,700 |
19 Jul 2024 | USD | 20.32 | 20.35 | 20.27 | 20.3 | 20.3 | -0.047 (-0.23%) | 158,300 |
18 Jul 2024 | USD | 20.36 | 20.38 | 20.331 | 20.347 | 20.347 | -0.013 (-0.06%) | 120,700 |
17 Jul 2024 | USD | 20.33 | 20.375 | 20.33 | 20.36 | 20.36 | +0.025 (+0.12%) | 54,100 |
16 Jul 2024 | USD | 20.3 | 20.34 | 20.29 | 20.335 | 20.335 | +0.055 (+0.27%) | 57,000 |
15 Jul 2024 | USD | 20.28 | 20.3 | 20.28 | 20.28 | 20.28 | +0.01 (+0.05%) | 38,500 |
12 Jul 2024 | USD | 20.25 | 20.28 | 20.25 | 20.27 | 20.27 | 0.0 (0.0%) | 61,700 |
11 Jul 2024 | USD | 20.28 | 20.3 | 20.27 | 20.27 | 20.27 | +0.02 (+0.10%) | 32,200 |
10 Jul 2024 | USD | 20.26 | 20.26 | 20.225 | 20.25 | 20.25 | +0.08 (+0.40%) | 57,600 |
9 Jul 2024 | USD | 20.16 | 20.19 | 20.16 | 20.17 | 20.17 | -0.055 (-0.27%) | 48,000 |
8 Jul 2024 | USD | 20.25 | 20.25 | 20.21 | 20.225 | 20.225 | -0.015 (-0.07%) | 42,000 |