| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 23.174 | 23.174 | 23.17 | 23.17 | 23.17 | +0.015 (+0.06%) | 7,100 |
| 23 Jun 2022 | USD | 23.161 | 23.175 | 23.15 | 23.155 | 23.155 | +0.105 (+0.46%) | 40,700 |
| 22 Jun 2022 | USD | 23.04 | 23.05 | 23.04 | 23.05 | 23.05 | +0.07 (+0.30%) | 16,700 |
| 21 Jun 2022 | USD | 22.98 | 22.98 | 22.97 | 22.98 | 22.98 | -0.06 (-0.26%) | 621,600 |
| 17 Jun 2022 | USD | 23.06 | 23.06 | 23.034 | 23.04 | 23.04 | +0.02 (+0.09%) | 2,313,300 |
| 16 Jun 2022 | USD | 22.9 | 23.043 | 22.9 | 23.02 | 23.02 | -0.03 (-0.13%) | 18,200 |
| 15 Jun 2022 | USD | 23.03 | 23.05 | 23.01 | 23.05 | 23.05 | +0.15 (+0.66%) | 7,900 |
| 14 Jun 2022 | USD | 22.95 | 22.95 | 22.899 | 22.9 | 22.9 | -0.09 (-0.39%) | 11,400 |
| 13 Jun 2022 | USD | 23.04 | 23.05 | 22.99 | 22.99 | 22.99 | -0.145 (-0.63%) | 17,400 |
| 10 Jun 2022 | USD | 23.14 | 23.17 | 23.12 | 23.135 | 23.135 | -0.05 (-0.22%) | 20,100 |
| 9 Jun 2022 | USD | 23.22 | 23.22 | 23.16 | 23.185 | 23.185 | -0.07 (-0.30%) | 6,900 |
| 8 Jun 2022 | USD | 23.29 | 23.29 | 23.255 | 23.255 | 23.255 | -0.055 (-0.24%) | 8,100 |
| 7 Jun 2022 | USD | 23.32 | 23.34 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 3,200 |
| 6 Jun 2022 | USD | 23.32 | 23.32 | 23.27 | 23.28 | 23.28 | -0.055 (-0.24%) | 5,200 |
| 3 Jun 2022 | USD | 23.335 | 23.335 | 23.335 | 23.335 | 23.335 | -0.025 (-0.11%) | 100 |
| 2 Jun 2022 | USD | 23.37 | 23.38 | 23.36 | 23.36 | 23.36 | +0.025 (+0.11%) | 5,700 |
| 1 Jun 2022 | USD | 23.4 | 23.4 | 23.335 | 23.335 | 23.335 | -0.04 (-0.17%) | 100 |
| 31 May 2022 | USD | 23.42 | 23.42 | 23.35 | 23.375 | 23.375 | -0.085 (-0.36%) | 62,427 |
| 27 May 2022 | USD | 23.46 | 23.49 | 23.45 | 23.46 | 23.46 | -0.025 (-0.11%) | 9,600 |
| 26 May 2022 | USD | 23.485 | 23.485 | 23.485 | 23.485 | 23.485 | +0.005 (+0.02%) | 76 |
| 25 May 2022 | USD | 23.53 | 23.53 | 23.47 | 23.48 | 23.48 | +0.025 (+0.11%) | 4,900 |
| 24 May 2022 | USD | 23.42 | 23.455 | 23.42 | 23.455 | 23.455 | +0.035 (+0.15%) | 400 |
| 23 May 2022 | USD | 23.44 | 23.44 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 300 |
| 20 May 2022 | USD | 23.48 | 23.48 | 23.42 | 23.45 | 23.45 | -0.025 (-0.11%) | 10,700 |
| 19 May 2022 | USD | 23.49 | 23.508 | 23.451 | 23.475 | 23.475 | +0.01 (+0.04%) | 2,800 |
| 18 May 2022 | USD | 23.49 | 23.49 | 23.44 | 23.465 | 23.465 | -0.005 (-0.02%) | 10,400 |
| 17 May 2022 | USD | 23.49 | 23.5 | 23.44 | 23.47 | 23.47 | -0.05 (-0.21%) | 27,200 |
| 16 May 2022 | USD | 23.5 | 23.52 | 23.5 | 23.52 | 23.52 | -0.01 (-0.04%) | 12,300 |
| 13 May 2022 | USD | 23.56 | 23.569 | 23.51 | 23.53 | 23.53 | +0.005 (+0.02%) | 2,100 |
| 12 May 2022 | USD | 23.515 | 23.55 | 23.49 | 23.525 | 23.525 | +0.05 (+0.21%) | 9,200 |
