Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 23.41 | 23.475 | 23.41 | 23.475 | 23.475 | +0.075 (+0.32%) | 16,100 |
10 May 2022 | USD | 23.38 | 23.44 | 23.38 | 23.4 | 23.4 | +0.005 (+0.02%) | 800 |
9 May 2022 | USD | 23.38 | 23.41 | 23.38 | 23.395 | 23.395 | -0.025 (-0.11%) | 3,500 |
6 May 2022 | USD | 23.43 | 23.43 | 23.4 | 23.42 | 23.42 | -0.01 (-0.04%) | 10,800 |
5 May 2022 | USD | 23.44 | 23.5 | 23.42 | 23.43 | 23.43 | -0.11 (-0.47%) | 1,400 |
4 May 2022 | USD | 23.47 | 23.58 | 23.43 | 23.54 | 23.54 | +0.09 (+0.38%) | 18,000 |
3 May 2022 | USD | 23.52 | 23.52 | 23.448 | 23.45 | 23.45 | +0.01 (+0.04%) | 24,500 |
2 May 2022 | USD | 23.478 | 23.478 | 23.44 | 23.44 | 23.44 | -0.04 (-0.17%) | 600 |
29 Apr 2022 | USD | 23.504 | 23.51 | 23.45 | 23.48 | 23.48 | -0.005 (-0.02%) | 199,900 |
28 Apr 2022 | USD | 23.45 | 23.485 | 23.45 | 23.485 | 23.485 | -0.07 (-0.30%) | 2,000 |
27 Apr 2022 | USD | 23.589 | 23.589 | 23.555 | 23.555 | 23.555 | 0.0 (0.0%) | 200 |
26 Apr 2022 | USD | 23.56 | 23.56 | 23.555 | 23.555 | 23.555 | +0.025 (+0.11%) | 400 |
25 Apr 2022 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.065 (+0.28%) | 200 |
22 Apr 2022 | USD | 23.45 | 23.465 | 23.44 | 23.465 | 23.465 | -0.01 (-0.04%) | 1,600 |
21 Apr 2022 | USD | 23.45 | 23.475 | 23.45 | 23.475 | 23.475 | -0.055 (-0.23%) | 6,800 |
20 Apr 2022 | USD | 23.54 | 23.55 | 23.53 | 23.53 | 23.53 | +0.025 (+0.11%) | 4,600 |
19 Apr 2022 | USD | 23.53 | 23.53 | 23.505 | 23.505 | 23.505 | -0.025 (-0.11%) | 1,200 |
18 Apr 2022 | USD | 23.51 | 23.53 | 23.51 | 23.53 | 23.53 | +0.02 (+0.09%) | 700 |
14 Apr 2022 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08 (-0.34%) | 100 |
13 Apr 2022 | USD | 23.61 | 23.61 | 23.59 | 23.59 | 23.59 | +0.021 (+0.09%) | 400 |
12 Apr 2022 | USD | 23.56 | 23.59 | 23.56 | 23.569 | 23.569 | +0.049 (+0.21%) | 11,800 |
11 Apr 2022 | USD | 23.56 | 23.56 | 23.52 | 23.52 | 23.52 | -0.07 (-0.30%) | 24,500 |
8 Apr 2022 | USD | 23.58 | 23.59 | 23.57 | 23.59 | 23.59 | -0.015 (-0.06%) | 1,000 |
7 Apr 2022 | USD | 23.626 | 23.626 | 23.594 | 23.605 | 23.605 | -0.035 (-0.15%) | 400 |
6 Apr 2022 | USD | 23.61 | 23.66 | 23.61 | 23.64 | 23.64 | -0.015 (-0.06%) | 5,100 |
5 Apr 2022 | USD | 23.655 | 23.655 | 23.655 | 23.655 | 23.655 | -0.065 (-0.27%) | 100 |
4 Apr 2022 | USD | 23.73 | 23.74 | 23.72 | 23.72 | 23.72 | -0.015 (-0.06%) | 2,300 |
1 Apr 2022 | USD | 23.735 | 23.74 | 23.735 | 23.735 | 23.735 | +0.01 (+0.04%) | 1,300 |
31 Mar 2022 | USD | 23.7 | 23.73 | 23.7 | 23.725 | 23.725 | +0.095 (+0.40%) | 297,600 |
30 Mar 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.005 (+0.02%) | 500 |