| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 23.64 | 23.64 | 23.625 | 23.625 | 23.625 | -0.085 (-0.36%) | 206 |
| 28 Mar 2022 | USD | 23.69 | 23.71 | 23.69 | 23.71 | 23.71 | +0.03 (+0.13%) | 4,421 |
| 25 Mar 2022 | USD | 23.74 | 23.74 | 23.68 | 23.68 | 23.68 | -0.04 (-0.17%) | 400 |
| 24 Mar 2022 | USD | 23.76 | 23.76 | 23.72 | 23.72 | 23.72 | -0.035 (-0.15%) | 500 |
| 23 Mar 2022 | USD | 23.755 | 23.755 | 23.755 | 23.755 | 23.755 | +0.025 (+0.11%) | 100 |
| 22 Mar 2022 | USD | 23.75 | 23.76 | 23.73 | 23.73 | 23.73 | -0.05 (-0.21%) | 13,600 |
| 21 Mar 2022 | USD | 23.78 | 23.79 | 23.77 | 23.78 | 23.78 | -0.08 (-0.34%) | 1,100 |
| 18 Mar 2022 | USD | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | +0.03 (+0.13%) | 10,500 |
| 17 Mar 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 300 |
| 16 Mar 2022 | USD | 23.8 | 23.84 | 23.8 | 23.81 | 23.81 | -0.03 (-0.13%) | 229,500 |
| 15 Mar 2022 | USD | 23.81 | 23.84 | 23.81 | 23.84 | 23.84 | -0.032 (-0.13%) | 500 |
| 14 Mar 2022 | USD | 24.01 | 24.01 | 23.84 | 23.872 | 23.872 | -0.038 (-0.16%) | 700 |
| 11 Mar 2022 | USD | 23.93 | 23.94 | 23.91 | 23.91 | 23.91 | +0.105 (+0.44%) | 2,800 |
| 10 Mar 2022 | USD | 23.91 | 23.91 | 23.76 | 23.805 | 23.805 | -0.155 (-0.65%) | 202,800 |
| 9 Mar 2022 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 100 |
| 8 Mar 2022 | USD | 24.05 | 24.12 | 24.05 | 24.05 | 24.05 | -0.07 (-0.29%) | 7,100 |
| 7 Mar 2022 | USD | 24.15 | 24.15 | 24.12 | 24.12 | 24.12 | -0.085 (-0.35%) | 600 |
| 4 Mar 2022 | USD | 24.24 | 24.24 | 24.205 | 24.205 | 24.205 | +0.06 (+0.25%) | 200 |
| 3 Mar 2022 | USD | 24.145 | 24.145 | 24.145 | 24.145 | 24.145 | -0.01 (-0.04%) | 0 |
| 2 Mar 2022 | USD | 24.19 | 24.201 | 24.14 | 24.155 | 24.155 | -0.07 (-0.29%) | 6,300 |
| 1 Mar 2022 | USD | 24.24 | 24.24 | 24.225 | 24.225 | 24.225 | +0.155 (+0.64%) | 100 |
| 28 Feb 2022 | USD | 24.05 | 24.07 | 24.05 | 24.07 | 24.07 | +0.195 (+0.82%) | 4,400 |
| 25 Feb 2022 | USD | 23.949 | 23.949 | 23.865 | 23.875 | 23.875 | -0.07 (-0.29%) | 500 |
| 24 Feb 2022 | USD | 23.92 | 23.98 | 23.91 | 23.945 | 23.945 | +0.06 (+0.25%) | 4,700 |
| 23 Feb 2022 | USD | 23.85 | 23.91 | 23.85 | 23.885 | 23.885 | -0.045 (-0.19%) | 13,200 |
| 22 Feb 2022 | USD | 23.9 | 23.96 | 23.9 | 23.93 | 23.93 | -0.045 (-0.19%) | 700 |
| 18 Feb 2022 | USD | 23.975 | 23.975 | 23.975 | 23.975 | 23.975 | +0.035 (+0.15%) | 200 |
| 17 Feb 2022 | USD | 23.92 | 23.98 | 23.92 | 23.94 | 23.94 | +0.065 (+0.27%) | 10,900 |
| 16 Feb 2022 | USD | 23.85 | 23.8751 | 23.85 | 23.8751 | 23.8751 | 0.0 (0.0%) | 673 |
| 15 Feb 2022 | USD | 23.89 | 23.9 | 23.8751 | 23.8751 | 23.8751 | -0.015 (-0.06%) | 1,783 |
