| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 23.99 | 23.99 | 23.89 | 23.8901 | 23.8901 | -0.055 (-0.23%) | 997 |
| 11 Feb 2022 | USD | 23.9 | 23.945 | 23.9 | 23.945 | 23.945 | +0.06 (+0.25%) | 4,500 |
| 10 Feb 2022 | USD | 23.885 | 23.885 | 23.885 | 23.885 | 23.885 | -0.115 (-0.48%) | 100 |
| 9 Feb 2022 | USD | 23.995 | 24.02 | 23.995 | 24 | 24 | +0.03 (+0.13%) | 1,200 |
| 8 Feb 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.02 (-0.08%) | 100 |
| 7 Feb 2022 | USD | 24 | 24 | 23.97 | 23.99 | 23.99 | -0.035 (-0.15%) | 4,400 |
| 4 Feb 2022 | USD | 24.03 | 24.04 | 24.01 | 24.025 | 24.025 | -0.085 (-0.35%) | 3,800 |
| 3 Feb 2022 | USD | 24.14 | 24.14 | 24.11 | 24.11 | 24.11 | -0.125 (-0.52%) | 400 |
| 2 Feb 2022 | USD | 24.23 | 24.24 | 24.23 | 24.235 | 24.235 | +0.02 (+0.08%) | 2,000 |
| 1 Feb 2022 | USD | 24.2 | 24.23 | 24.19 | 24.215 | 24.215 | -0.025 (-0.10%) | 3,100 |
| 31 Jan 2022 | USD | 24.26 | 24.26 | 24.23 | 24.24 | 24.24 | -0.065 (-0.27%) | 253,800 |
| 28 Jan 2022 | USD | 24.31 | 24.31 | 24.305 | 24.305 | 24.305 | -0.01 (-0.04%) | 1,600 |
| 27 Jan 2022 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.041 (+0.17%) | 100 |
| 26 Jan 2022 | USD | 24.32 | 24.33 | 24.274 | 24.274 | 24.274 | -0.071 (-0.29%) | 3,600 |
| 25 Jan 2022 | USD | 24.36 | 24.36 | 24.34 | 24.345 | 24.345 | -0.05 (-0.20%) | 12,806 |
| 24 Jan 2022 | USD | 24.4 | 24.4 | 24.39 | 24.395 | 24.395 | +0.025 (+0.10%) | 4,551 |
| 21 Jan 2022 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +0.045 (+0.18%) | 2,100 |
| 20 Jan 2022 | USD | 24.32 | 24.325 | 24.32 | 24.325 | 24.325 | +0.02 (+0.08%) | 8,500 |
| 19 Jan 2022 | USD | 24.318 | 24.318 | 24.3 | 24.305 | 24.305 | +0.04 (+0.16%) | 3,400 |
| 18 Jan 2022 | USD | 24.3 | 24.3 | 24.26 | 24.265 | 24.265 | -0.06 (-0.25%) | 1,700 |
| 14 Jan 2022 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.05 (-0.21%) | 200 |
| 13 Jan 2022 | USD | 24.35 | 24.375 | 24.34 | 24.375 | 24.375 | +0.06 (+0.25%) | 13,600 |
| 12 Jan 2022 | USD | 24.32 | 24.32 | 24.315 | 24.315 | 24.315 | -0.003 (-0.01%) | 1,800 |
| 11 Jan 2022 | USD | 24.29 | 24.32 | 24.29 | 24.318 | 24.318 | -0.007 (-0.03%) | 12,700 |
| 10 Jan 2022 | USD | 24.29 | 24.33 | 24.29 | 24.325 | 24.325 | +0.01 (+0.04%) | 11,900 |
| 7 Jan 2022 | USD | 24.345 | 24.345 | 24.31 | 24.315 | 24.315 | -0.06 (-0.25%) | 785,800 |
| 6 Jan 2022 | USD | 24.37 | 24.39 | 24.36 | 24.375 | 24.375 | -0.045 (-0.18%) | 12,600 |
| 5 Jan 2022 | USD | 24.44 | 24.44 | 24.42 | 24.42 | 24.42 | +0.005 (+0.02%) | 2,700 |
| 4 Jan 2022 | USD | 24.4 | 24.428 | 24.4 | 24.415 | 24.415 | 0.0 (0.0%) | 4,200 |
| 3 Jan 2022 | USD | 24.44 | 24.44 | 24.41 | 24.415 | 24.415 | -0.075 (-0.31%) | 3,700 |
