| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 24.49 | 24.49 | 24.48 | 24.49 | 24.49 | -0.005 (-0.02%) | 8,000 |
| 30 Dec 2021 | USD | 24.46 | 24.51 | 24.46 | 24.495 | 24.495 | +0.05 (+0.20%) | 16,300 |
| 29 Dec 2021 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.07 (-0.29%) | 6,800 |
| 28 Dec 2021 | USD | 24.52 | 24.52 | 24.515 | 24.515 | 24.515 | +0.01 (+0.04%) | 1,800 |
| 27 Dec 2021 | USD | 24.52 | 24.52 | 24.497 | 24.505 | 24.505 | -0.005 (-0.02%) | 6,000 |
| 23 Dec 2021 | USD | 24.54 | 24.54 | 24.51 | 24.51 | 24.51 | -0.045 (-0.18%) | 9,300 |
| 22 Dec 2021 | USD | 24.555 | 24.57 | 24.53 | 24.555 | 24.555 | -0.005 (-0.02%) | 19,300 |
| 21 Dec 2021 | USD | 26.82 | 26.82 | 24.55 | 24.56 | 24.56 | -0.08 (-0.32%) | 7,700 |
| 20 Dec 2021 | USD | 24.67 | 24.67 | 24.63 | 24.64 | 24.64 | -0.03 (-0.12%) | 12,200 |
| 17 Dec 2021 | USD | 24.66 | 24.67 | 24.655 | 24.67 | 24.67 | -0.515 (-2.04%) | 6,700 |
| 16 Dec 2021 | USD | 25.18 | 25.185 | 25.17 | 25.185 | 25.185 | -0.015 (-0.06%) | 3,900 |
| 15 Dec 2021 | USD | 25.2 | 25.21 | 25.195 | 25.2 | 25.2 | +0.035 (+0.14%) | 400 |
| 14 Dec 2021 | USD | 25.17 | 25.17 | 25.15 | 25.165 | 25.165 | -0.045 (-0.18%) | 16,300 |
| 13 Dec 2021 | USD | 25.21 | 25.22 | 25.197 | 25.21 | 25.21 | +0.02 (+0.08%) | 7,200 |
| 10 Dec 2021 | USD | 25.2 | 25.21 | 25.19 | 25.19 | 25.19 | +0.015 (+0.06%) | 703 |
| 9 Dec 2021 | USD | 25.18 | 25.18 | 25.175 | 25.175 | 25.175 | +0.025 (+0.10%) | 3,600 |
| 8 Dec 2021 | USD | 25.145 | 25.15 | 25.145 | 25.15 | 25.15 | -0.015 (-0.06%) | 8,428 |
| 7 Dec 2021 | USD | 25.179 | 25.18 | 25.165 | 25.165 | 25.165 | +0.005 (+0.02%) | 191,748 |
| 6 Dec 2021 | USD | 25.1799 | 25.18 | 25.16 | 25.16 | 25.16 | -0.07 (-0.28%) | 4,618 |
| 3 Dec 2021 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.05 (+0.20%) | 100 |
| 2 Dec 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.06 (+0.24%) | 2,700 |
| 1 Dec 2021 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | -0.01 (-0.04%) | 1,300 |
| 30 Nov 2021 | USD | 25.2 | 25.2 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 16,121 |
| 29 Nov 2021 | USD | 25.1421 | 25.17 | 25.1421 | 25.15 | 25.15 | +0.006 (+0.02%) | 2,938 |
| 26 Nov 2021 | USD | 25.14 | 25.15 | 25.14 | 25.144 | 25.144 | +0.074 (+0.30%) | 1,300 |
| 24 Nov 2021 | USD | 25.06 | 25.07 | 25.06 | 25.07 | 25.07 | +0.02 (+0.08%) | 900 |
| 23 Nov 2021 | USD | 25.05 | 25.06 | 25.04 | 25.05 | 25.05 | -0.05 (-0.20%) | 4,500 |
| 22 Nov 2021 | USD | 25.12 | 25.12 | 25.095 | 25.1 | 25.1 | -0.035 (-0.14%) | 2,800 |
| 19 Nov 2021 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | +0.045 (+0.18%) | 200 |
| 18 Nov 2021 | USD | 25.06 | 25.1 | 25.06 | 25.09 | 25.09 | -0.03 (-0.12%) | 11,500 |
