| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | -0.045 (-0.18%) | 500 |
| 5 Oct 2021 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.005 (-0.02%) | 43 |
| 4 Oct 2021 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.04 (-0.16%) | 144 |
| 1 Oct 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 300 |
| 30 Sep 2021 | USD | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | -0.015 (-0.06%) | 2,500 |
| 29 Sep 2021 | USD | 25.17 | 25.17 | 25.165 | 25.165 | 25.165 | +0.005 (+0.02%) | 200 |
| 28 Sep 2021 | USD | 25.16 | 25.16 | 25.133 | 25.16 | 25.16 | -0.02 (-0.08%) | 700 |
| 27 Sep 2021 | USD | 25.189 | 25.189 | 25.18 | 25.18 | 25.18 | -0.01 (-0.04%) | 100 |
| 24 Sep 2021 | USD | 25.19 | 25.2 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 81,300 |
| 23 Sep 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.087 (-0.34%) | 4,472,200 |
| 22 Sep 2021 | USD | 25.25 | 25.267 | 25.25 | 25.267 | 25.267 | +0.042 (+0.17%) | 2,237,200 |
| 21 Sep 2021 | USD | 25.24 | 25.24 | 25.225 | 25.225 | 25.225 | -0.005 (-0.02%) | 115 |
| 20 Sep 2021 | USD | 25.22 | 25.23 | 25.22 | 25.23 | 25.23 | +0.04 (+0.16%) | 558 |
| 17 Sep 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.01 (-0.04%) | 200 |
| 16 Sep 2021 | USD | 25.22 | 25.22 | 25.2 | 25.2 | 25.2 | -0.025 (-0.10%) | 1,100 |
| 15 Sep 2021 | USD | 25.225 | 25.225 | 25.225 | 25.225 | 25.225 | -0.015 (-0.06%) | 100 |
| 14 Sep 2021 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 300 |
| 13 Sep 2021 | USD | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | 0.0 (0.0%) | 2,000 |
| 10 Sep 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04 (-0.16%) | 200 |
| 9 Sep 2021 | USD | 25.24 | 25.26 | 25.24 | 25.26 | 25.26 | +0.036 (+0.14%) | 200 |
| 8 Sep 2021 | USD | 25.22 | 25.224 | 25.22 | 25.224 | 25.224 | +0.009 (+0.04%) | 400 |
| 7 Sep 2021 | USD | 25.21 | 25.215 | 25.21 | 25.215 | 25.215 | -0.065 (-0.26%) | 3,500 |
| 3 Sep 2021 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.015 (-0.06%) | 100 |
| 2 Sep 2021 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.003 (-0.01%) | 200 |
| 1 Sep 2021 | USD | 25.3 | 25.3 | 25.298 | 25.298 | 25.298 | +0.014 (+0.06%) | 45,100 |
| 31 Aug 2021 | USD | 25.284 | 25.284 | 25.284 | 25.284 | 25.284 | -0.046 (-0.18%) | 100 |
| 30 Aug 2021 | USD | 25.32 | 25.33 | 25.32 | 25.33 | 25.33 | +0.025 (+0.10%) | 1,300 |
| 27 Aug 2021 | USD | 25.3 | 25.308 | 25.3 | 25.305 | 25.305 | +0.02 (+0.08%) | 500 |
| 26 Aug 2021 | USD | 25.29 | 25.29 | 25.27 | 25.285 | 25.285 | -0.035 (-0.14%) | 7,600 |
| 25 Aug 2021 | USD | 25.32 | 25.33 | 25.32 | 25.32 | 25.32 | -0.04 (-0.16%) | 700 |
