| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 25.36 | 25.365 | 25.36 | 25.36 | 25.36 | -0.025 (-0.10%) | 1,600 |
| 23 Aug 2021 | USD | 25.375 | 25.39 | 25.375 | 25.385 | 25.385 | +0.02 (+0.08%) | 9,500 |
| 20 Aug 2021 | USD | 25.37 | 25.37 | 25.365 | 25.365 | 25.365 | -0.035 (-0.14%) | 1,500 |
| 19 Aug 2021 | USD | 25.38 | 25.42 | 25.38 | 25.4 | 25.4 | +0.035 (+0.14%) | 4,800 |
| 18 Aug 2021 | USD | 25.36 | 25.37 | 25.36 | 25.365 | 25.365 | +0.005 (+0.02%) | 1,200 |
| 17 Aug 2021 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.02 (+0.08%) | 5,300 |
| 16 Aug 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | 0.0 (0.0%) | 500 |
| 13 Aug 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.006 (+0.02%) | 400 |
| 12 Aug 2021 | USD | 25.34 | 25.34 | 25.334 | 25.334 | 25.334 | +0.084 (+0.33%) | 6,300 |
| 11 Aug 2021 | USD | 25.33 | 25.33 | 25.25 | 25.25 | 25.25 | -0.08 (-0.32%) | 3,100 |
| 10 Aug 2021 | USD | 25.33 | 25.33 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 7,100 |
| 9 Aug 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.02 (-0.08%) | 100 |
| 6 Aug 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 100 |
| 5 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 100 |
| 4 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 400 |
| 3 Aug 2021 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.03 (+0.12%) | 34 |
| 2 Aug 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 64 |
| 30 Jul 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.025 (+0.10%) | 5,222 |
| 29 Jul 2021 | USD | 25.31 | 25.315 | 25.31 | 25.315 | 25.315 | -0.01 (-0.04%) | 1,100 |
| 28 Jul 2021 | USD | 25.325 | 25.33 | 25.321 | 25.3252 | 25.3252 | +0.005 (+0.02%) | 1,354 |
| 27 Jul 2021 | USD | 25.32 | 25.3201 | 25.32 | 25.3201 | 25.3201 | +0.02 (+0.08%) | 10,556 |
| 26 Jul 2021 | USD | 25.303 | 25.303 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 13,751 |
| 23 Jul 2021 | USD | 25.33 | 25.34 | 25.33 | 25.34 | 25.34 | +0.08 (+0.32%) | 200 |
| 22 Jul 2021 | USD | 25.25 | 25.26 | 25.25 | 25.26 | 25.26 | 0.0 (0.0%) | 1,100 |
| 21 Jul 2021 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.05 (-0.20%) | 100 |
| 20 Jul 2021 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 100 |
| 19 Jul 2021 | USD | 25.2 | 25.315 | 25.2 | 25.31 | 25.31 | +0.04 (+0.16%) | 3,800 |
| 16 Jul 2021 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.02 (+0.08%) | 700 |
| 15 Jul 2021 | USD | 25.2501 | 25.2501 | 25.2501 | 25.2501 | 25.2501 | +0.01 (+0.04%) | 2 |
| 14 Jul 2021 | USD | 25.23 | 25.2401 | 25.23 | 25.2401 | 25.2401 | +0.03 (+0.12%) | 329 |
