| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 25.24 | 25.24 | 25.2101 | 25.2101 | 25.2101 | -0.01 (-0.04%) | 541 |
| 12 Jul 2021 | USD | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | +0.01 (+0.04%) | 106 |
| 9 Jul 2021 | USD | 25.2 | 25.21 | 25.2 | 25.21 | 25.21 | +0.01 (+0.04%) | 47,466 |
| 8 Jul 2021 | USD | 25.21 | 25.21 | 25.2 | 25.2 | 25.2 | -0.015 (-0.06%) | 800 |
| 7 Jul 2021 | USD | 25.215 | 25.215 | 25.215 | 25.215 | 25.215 | +0.055 (+0.22%) | 100 |
| 6 Jul 2021 | USD | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.0 (0.0%) | 111 |
| 2 Jul 2021 | USD | 25.16 | 25.16 | 25.155 | 25.16 | 25.16 | +0.05 (+0.20%) | 1,200 |
| 1 Jul 2021 | USD | 25.11 | 25.11 | 25.09 | 25.11 | 25.11 | +0.01 (+0.04%) | 3,100 |
| 30 Jun 2021 | USD | 25.098 | 25.1 | 25.098 | 25.1 | 25.1 | +0.05 (+0.20%) | 2,200 |
| 29 Jun 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 100 |
| 28 Jun 2021 | USD | 25.09 | 25.11 | 25.09 | 25.1 | 25.1 | +0.05 (+0.20%) | 400 |
| 25 Jun 2021 | USD | 25.06 | 25.07 | 25.04 | 25.05 | 25.05 | -0.032 (-0.13%) | 2,900 |
| 24 Jun 2021 | USD | 25.082 | 25.082 | 25.082 | 25.082 | 25.082 | +0.032 (+0.13%) | 1,700 |
| 23 Jun 2021 | USD | 25.056 | 25.07 | 25.05 | 25.05 | 25.05 | -0.02 (-0.08%) | 2,300 |
| 22 Jun 2021 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.02 (+0.08%) | 1,052 |
| 21 Jun 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.09 (-0.36%) | 37 |
| 18 Jun 2021 | USD | 25.133 | 25.14 | 25.13 | 25.14 | 25.14 | +0.06 (+0.24%) | 300 |
| 17 Jun 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 700 |
| 16 Jun 2021 | USD | 25.09 | 25.1 | 25.07 | 25.1 | 25.1 | +0.005 (+0.02%) | 114,500 |
| 15 Jun 2021 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.03 (-0.12%) | 119 |
| 14 Jun 2021 | USD | 25.1175 | 25.125 | 25.1175 | 25.125 | 25.125 | 0.0 (0.0%) | 469 |
| 11 Jun 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | 0.0 (0.0%) | 100 |
| 10 Jun 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.01 (+0.04%) | 1,000 |
| 9 Jun 2021 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.07 (+0.28%) | 92 |
| 8 Jun 2021 | USD | 25.041 | 25.045 | 25.015 | 25.045 | 25.045 | +0.02 (+0.08%) | 1,800 |
| 7 Jun 2021 | USD | 25.07 | 25.07 | 25.025 | 25.025 | 25.025 | -0.02 (-0.08%) | 900 |
| 4 Jun 2021 | USD | 24.99 | 25.0719 | 24.99 | 25.045 | 25.045 | +0.02 (+0.08%) | 1,181 |
| 3 Jun 2021 | USD | 25.025 | 25.025 | 25.025 | 25.025 | 25.025 | +0.015 (+0.06%) | 37 |
| 2 Jun 2021 | USD | 25.015 | 25.015 | 25.01 | 25.01 | 25.01 | +0.025 (+0.10%) | 200 |
| 1 Jun 2021 | USD | 24.995 | 25.02 | 24.96 | 24.985 | 24.985 | -0.04 (-0.16%) | 4,900 |
