| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 25.09 | 25.09 | 25.01 | 25.025 | 25.025 | -0.015 (-0.06%) | 673,689 |
| 27 May 2021 | USD | 25 | 25.04 | 25 | 25.04 | 25.04 | -0.02 (-0.08%) | 3,300 |
| 26 May 2021 | USD | 25.012 | 25.06 | 25.012 | 25.06 | 25.06 | +0.025 (+0.10%) | 1,400 |
| 25 May 2021 | USD | 25 | 25.035 | 24.99 | 25.035 | 25.035 | +0.04 (+0.16%) | 1,300 |
| 24 May 2021 | USD | 24.995 | 24.995 | 24.995 | 24.995 | 24.995 | +0.045 (+0.18%) | 600 |
| 21 May 2021 | USD | 24.95 | 25.01 | 24.88 | 24.95 | 24.95 | -0.025 (-0.10%) | 800 |
| 20 May 2021 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.03 (+0.12%) | 100 |
| 19 May 2021 | USD | 24.952 | 24.952 | 24.945 | 24.945 | 24.945 | +0.03 (+0.12%) | 2,600 |
| 18 May 2021 | USD | 24.925 | 24.96 | 24.863 | 24.915 | 24.915 | 0.0 (0.0%) | 1,400 |
| 17 May 2021 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | -0.05 (-0.20%) | 900 |
| 14 May 2021 | USD | 24.92 | 24.965 | 24.9 | 24.965 | 24.965 | +0.01 (+0.04%) | 5,200 |
| 13 May 2021 | USD | 24.955 | 24.955 | 24.955 | 24.955 | 24.955 | +0.03 (+0.12%) | 8,200 |
| 12 May 2021 | USD | 24.89 | 24.925 | 24.87 | 24.925 | 24.925 | -0.045 (-0.18%) | 4,200 |
| 11 May 2021 | USD | 25.02 | 25.02 | 24.97 | 24.97 | 24.97 | -0.025 (-0.10%) | 221 |
| 10 May 2021 | USD | 25.0455 | 25.0455 | 24.995 | 24.995 | 24.995 | -0.05 (-0.20%) | 495 |
| 7 May 2021 | USD | 25.073 | 25.11 | 25.045 | 25.045 | 25.045 | -0.01 (-0.04%) | 500 |
| 6 May 2021 | USD | 25.055 | 25.055 | 25.055 | 25.055 | 25.055 | -0.03 (-0.12%) | 10,000 |
| 5 May 2021 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | -0.01 (-0.04%) | 100 |
| 4 May 2021 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | +0.055 (+0.22%) | 51 |
| 3 May 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.01 (-0.04%) | 158 |
| 30 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.06 (+0.24%) | 66,700 |
| 29 Apr 2021 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.065 (-0.26%) | 5,100 |
| 28 Apr 2021 | USD | 25.08 | 25.08 | 25.055 | 25.055 | 25.055 | -0.02 (-0.08%) | 2,600 |
| 27 Apr 2021 | USD | 25.0544 | 25.12 | 25.0544 | 25.075 | 25.075 | +0.01 (+0.04%) | 1,754 |
| 26 Apr 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | -0.035 (-0.14%) | 26 |
| 23 Apr 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.04 (+0.16%) | 100 |
| 22 Apr 2021 | USD | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 1,200 |
| 21 Apr 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.03 (+0.12%) | 100 |
| 20 Apr 2021 | USD | 25.05 | 25.05 | 25.0352 | 25.0352 | 25.0352 | -0.005 (-0.02%) | 272 |
| 19 Apr 2021 | USD | 25.08 | 25.08 | 25.04 | 25.04 | 25.04 | -0.025 (-0.10%) | 1,495 |
