| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 20.19 | 20.27 | 20.19 | 20.24 | 20.24 | 0.0 (0.0%) | 74,500 |
| 3 Jul 2024 | USD | 20.228 | 20.24 | 20.221 | 20.24 | 20.24 | +0.11 (+0.55%) | 22,500 |
| 2 Jul 2024 | USD | 20.13 | 20.16 | 20.13 | 20.13 | 20.13 | -0.02 (-0.10%) | 91,800 |
| 1 Jul 2024 | USD | 20.138 | 20.17 | 20.11 | 20.15 | 20.15 | -0.01 (-0.05%) | 117,800 |
| 28 Jun 2024 | USD | 20.17 | 20.22 | 20.14 | 20.16 | 20.16 | -0.015 (-0.07%) | 143,600 |
| 27 Jun 2024 | USD | 20.18 | 20.19 | 20.17 | 20.175 | 20.175 | -0.02 (-0.10%) | 34,500 |
| 26 Jun 2024 | USD | 20.202 | 20.202 | 20.19 | 20.195 | 20.195 | -0.036 (-0.18%) | 33,200 |
| 25 Jun 2024 | USD | 20.22 | 20.24 | 20.22 | 20.231 | 20.231 | -0.019 (-0.09%) | 40,300 |
| 24 Jun 2024 | USD | 20.22 | 20.25 | 20.2 | 20.25 | 20.25 | 0.0 (0.0%) | 44,500 |
| 21 Jun 2024 | USD | 20.22 | 20.25 | 20.21 | 20.25 | 20.25 | +0.015 (+0.07%) | 71,100 |
| 20 Jun 2024 | USD | 20.18 | 20.24 | 20.18 | 20.235 | 20.235 | -0.01 (-0.05%) | 57,400 |
| 18 Jun 2024 | USD | 20.22 | 20.25 | 20.22 | 20.245 | 20.245 | +0.035 (+0.17%) | 39,900 |
| 17 Jun 2024 | USD | 20.19 | 20.21 | 20.18 | 20.21 | 20.21 | -0.01 (-0.05%) | 43,400 |
| 14 Jun 2024 | USD | 20.19 | 20.22 | 20.19 | 20.22 | 20.22 | +0.08 (+0.40%) | 40,000 |
| 13 Jun 2024 | USD | 20.11 | 20.15 | 20.1 | 20.14 | 20.14 | +0.01 (+0.05%) | 19,500 |
| 12 Jun 2024 | USD | 20.13 | 20.18 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 293,200 |
| 11 Jun 2024 | USD | 20.03 | 20.14 | 20.03 | 20.13 | 20.13 | +0.12 (+0.60%) | 74,000 |
| 10 Jun 2024 | USD | 20.01 | 20.03 | 20.001 | 20.01 | 20.01 | -0.1 (-0.50%) | 22,600 |
| 7 Jun 2024 | USD | 20.11 | 20.12 | 20.1 | 20.11 | 20.11 | -0.065 (-0.32%) | 28,200 |
| 6 Jun 2024 | USD | 20.13 | 20.18 | 20.13 | 20.175 | 20.175 | +0.01 (+0.05%) | 43,100 |
| 5 Jun 2024 | USD | 20.14 | 20.18 | 20.14 | 20.165 | 20.165 | +0.035 (+0.17%) | 31,200 |
| 4 Jun 2024 | USD | 20.142 | 20.15 | 20.13 | 20.13 | 20.13 | +0.025 (+0.12%) | 29,900 |
| 3 Jun 2024 | USD | 20.07 | 20.12 | 20.07 | 20.105 | 20.105 | +0.075 (+0.37%) | 21,700 |
| 31 May 2024 | USD | 20.03 | 20.03 | 20.01 | 20.03 | 20.03 | +0.025 (+0.12%) | 493,500 |
| 30 May 2024 | USD | 19.99 | 20.01 | 19.99 | 20.005 | 20.005 | +0.049 (+0.25%) | 120,400 |
| 29 May 2024 | USD | 19.98 | 19.98 | 19.935 | 19.956 | 19.956 | -0.074 (-0.37%) | 26,500 |
| 28 May 2024 | USD | 20.06 | 20.07 | 20.03 | 20.03 | 20.03 | -0.03 (-0.15%) | 35,000 |
| 24 May 2024 | USD | 20.05 | 20.07 | 20.03 | 20.06 | 20.06 | +0.01 (+0.05%) | 51,500 |
| 23 May 2024 | USD | 20.08 | 20.08 | 20.04 | 20.05 | 20.05 | -0.07 (-0.35%) | 38,400 |
| 22 May 2024 | USD | 20.11 | 20.12 | 20.09 | 20.12 | 20.12 | -0.02 (-0.10%) | 49,500 |
