| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 25.09 | 25.2 | 25.041 | 25.065 | 25.065 | 0.0 (0.0%) | 2,200 |
| 15 Apr 2021 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | +0.06 (+0.24%) | 17,400 |
| 14 Apr 2021 | USD | 25.005 | 25.005 | 25.005 | 25.005 | 25.005 | -0.065 (-0.26%) | 17,400 |
| 13 Apr 2021 | USD | 25.08 | 25.08 | 25.055 | 25.07 | 25.07 | +0.035 (+0.14%) | 9,400 |
| 12 Apr 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.005 (-0.02%) | 100 |
| 9 Apr 2021 | USD | 25.035 | 25.06 | 25.035 | 25.04 | 25.04 | -0.08 (-0.32%) | 600 |
| 8 Apr 2021 | USD | 25.12 | 25.12 | 25.11 | 25.12 | 25.12 | +0.035 (+0.14%) | 9,000 |
| 7 Apr 2021 | USD | 25.11 | 25.11 | 25.078 | 25.085 | 25.085 | +0.02 (+0.08%) | 500 |
| 6 Apr 2021 | USD | 25.07 | 25.07 | 25.0307 | 25.065 | 25.065 | +0.015 (+0.06%) | 696 |
| 5 Apr 2021 | USD | 25.0799 | 25.09 | 25.0505 | 25.0505 | 25.0505 | -0.025 (-0.10%) | 1,175 |
| 1 Apr 2021 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.015 (-0.06%) | 16,900 |
| 31 Mar 2021 | USD | 25.02 | 25.09 | 25.02 | 25.09 | 25.09 | +0.035 (+0.14%) | 61,200 |
| 30 Mar 2021 | USD | 25.01 | 25.055 | 25.01 | 25.055 | 25.055 | -0.02 (-0.08%) | 703 |
| 29 Mar 2021 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.03 (-0.12%) | 28 |
| 26 Mar 2021 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | +0.005 (+0.02%) | 100 |
| 25 Mar 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.01 (-0.04%) | 1,000 |
| 24 Mar 2021 | USD | 25.12 | 25.12 | 25.07 | 25.11 | 25.11 | -0.06 (-0.24%) | 1,812,500 |
| 23 Mar 2021 | USD | 25.1221 | 25.21 | 25.1221 | 25.17 | 25.17 | +0.06 (+0.24%) | 380 |
| 22 Mar 2021 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.015 (+0.06%) | 6 |
| 19 Mar 2021 | USD | 25.13 | 25.13 | 25.095 | 25.095 | 25.095 | +0.02 (+0.08%) | 400 |
| 18 Mar 2021 | USD | 25.075 | 25.075 | 25.075 | 25.075 | 25.075 | -0.105 (-0.42%) | 100 |
| 17 Mar 2021 | USD | 25.06 | 25.18 | 25.06 | 25.18 | 25.18 | +0.115 (+0.46%) | 102,400 |
| 16 Mar 2021 | USD | 25.1111 | 25.1111 | 25.065 | 25.065 | 25.065 | -0.005 (-0.02%) | 177 |
| 15 Mar 2021 | USD | 25.06 | 25.07 | 25.0416 | 25.07 | 25.07 | +0.055 (+0.22%) | 12,544 |
| 12 Mar 2021 | USD | 24.993 | 25.049 | 24.993 | 25.015 | 25.015 | -0.05 (-0.20%) | 1,800 |
| 11 Mar 2021 | USD | 25.12 | 25.13 | 25.065 | 25.065 | 25.065 | +0.03 (+0.12%) | 5,700 |
| 10 Mar 2021 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | 0.0 (0.0%) | 200 |
| 9 Mar 2021 | USD | 25.1 | 25.1 | 24.97 | 25.035 | 25.035 | +0.035 (+0.14%) | 2,500 |
| 8 Mar 2021 | USD | 24.98 | 25 | 24.96 | 25 | 25 | +0.005 (+0.02%) | 46,900 |
| 5 Mar 2021 | USD | 24.98 | 24.995 | 24.97 | 24.995 | 24.995 | +0.085 (+0.34%) | 400 |
