| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 24.94 | 24.94 | 24.91 | 24.91 | 24.91 | -0.095 (-0.38%) | 3,800 |
| 3 Mar 2021 | USD | 24.98 | 25.05 | 24.93 | 25.005 | 25.005 | -0.08 (-0.32%) | 5,000 |
| 2 Mar 2021 | USD | 25.085 | 25.085 | 25.085 | 25.085 | 25.085 | -0.01 (-0.04%) | 46 |
| 1 Mar 2021 | USD | 25.19 | 25.19 | 25.095 | 25.095 | 25.095 | +0.057 (+0.23%) | 829 |
| 26 Feb 2021 | USD | 25.03 | 25.07 | 24.985 | 25.038 | 25.038 | +0.173 (+0.70%) | 1,400 |
| 25 Feb 2021 | USD | 24.895 | 24.895 | 24.865 | 24.865 | 24.865 | -0.133 (-0.53%) | 300 |
| 24 Feb 2021 | USD | 25.03 | 25.035 | 24.98 | 24.998 | 24.998 | -0.057 (-0.23%) | 9,000 |
| 23 Feb 2021 | USD | 25.02 | 25.0878 | 25.02 | 25.055 | 25.055 | -0.02 (-0.08%) | 1,097 |
| 22 Feb 2021 | USD | 25.1299 | 25.1299 | 25.075 | 25.075 | 25.075 | +0.015 (+0.06%) | 903 |
| 19 Feb 2021 | USD | 25.12 | 25.12 | 25.06 | 25.06 | 25.06 | -0.065 (-0.26%) | 300 |
| 18 Feb 2021 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | -0.02 (-0.08%) | 100 |
| 17 Feb 2021 | USD | 25.1 | 25.155 | 25.06 | 25.145 | 25.145 | +0.005 (+0.02%) | 6,700 |
| 16 Feb 2021 | USD | 25.1442 | 25.205 | 25.1397 | 25.14 | 25.14 | -0.115 (-0.46%) | 652 |
| 12 Feb 2021 | USD | 25.225 | 25.32 | 25.225 | 25.255 | 25.255 | -0.045 (-0.18%) | 900 |
| 11 Feb 2021 | USD | 25.305 | 25.305 | 25.3 | 25.3 | 25.3 | +0.03 (+0.12%) | 400 |
| 10 Feb 2021 | USD | 25.23 | 25.27 | 25.22 | 25.27 | 25.27 | -0.045 (-0.18%) | 600 |
| 9 Feb 2021 | USD | 25.34 | 25.41 | 25.312 | 25.315 | 25.315 | -0.02 (-0.08%) | 4,700 |
| 8 Feb 2021 | USD | 25.306 | 25.34 | 25.26 | 25.335 | 25.335 | +0.035 (+0.14%) | 2,900 |
| 5 Feb 2021 | USD | 25.369 | 25.369 | 25.3 | 25.3 | 25.3 | -0.03 (-0.12%) | 400 |
| 4 Feb 2021 | USD | 25.34 | 25.35 | 25.27 | 25.33 | 25.33 | -0.01 (-0.04%) | 1,200 |
| 3 Feb 2021 | USD | 25.4 | 25.4 | 25.34 | 25.34 | 25.34 | -0.015 (-0.06%) | 5,300 |
| 2 Feb 2021 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | -0.035 (-0.14%) | 100 |
| 1 Feb 2021 | USD | 25.4 | 25.48 | 25.36 | 25.39 | 25.39 | -0.01 (-0.04%) | 2,900 |
| 29 Jan 2021 | USD | 25.38 | 25.47 | 25.38 | 25.4 | 25.4 | +0.005 (+0.02%) | 19,100 |
| 28 Jan 2021 | USD | 25.4 | 25.42 | 25.38 | 25.395 | 25.395 | -0.055 (-0.22%) | 1,200 |
| 27 Jan 2021 | USD | 25.47 | 25.47 | 25.45 | 25.45 | 25.45 | +0.01 (+0.04%) | 300 |
| 26 Jan 2021 | USD | 25.43 | 25.44 | 25.43 | 25.44 | 25.44 | +0.055 (+0.22%) | 1,300 |
| 25 Jan 2021 | USD | 25.39 | 25.41 | 25.385 | 25.385 | 25.385 | -0.075 (-0.29%) | 800 |
| 22 Jan 2021 | USD | 25.46 | 25.465 | 25.43 | 25.4598 | 25.4598 | +0.095 (+0.37%) | 3,561 |
| 21 Jan 2021 | USD | 25.36 | 25.387 | 25.35 | 25.365 | 25.365 | -0.045 (-0.18%) | 900 |
