| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 25.4 | 25.422 | 25.39 | 25.41 | 25.41 | -0.04 (-0.16%) | 10,100 |
| 19 Jan 2021 | USD | 25.43 | 25.45 | 25.43 | 25.45 | 25.45 | +0.01 (+0.04%) | 1,660 |
| 15 Jan 2021 | USD | 25.41 | 25.45 | 25.41 | 25.44 | 25.44 | +0.01 (+0.04%) | 700 |
| 14 Jan 2021 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.05 (-0.20%) | 400 |
| 13 Jan 2021 | USD | 25.5 | 25.5119 | 25.48 | 25.48 | 25.48 | +0.111 (+0.44%) | 5,850 |
| 12 Jan 2021 | USD | 25.35 | 25.3688 | 25.35 | 25.3688 | 25.3688 | +0.009 (+0.03%) | 405 |
| 11 Jan 2021 | USD | 25.36 | 25.36 | 25.34 | 25.36 | 25.36 | -0.075 (-0.29%) | 6,503 |
| 8 Jan 2021 | USD | 25.45 | 25.45 | 25.41 | 25.435 | 25.435 | -0.07 (-0.27%) | 6,500 |
| 7 Jan 2021 | USD | 25.509 | 25.53 | 25.465 | 25.505 | 25.505 | +0.01 (+0.04%) | 10,100 |
| 6 Jan 2021 | USD | 25.46 | 25.55 | 25.445 | 25.495 | 25.495 | -0.009 (-0.04%) | 4,200 |
| 5 Jan 2021 | USD | 25.48 | 25.504 | 25.48 | 25.504 | 25.504 | -0.011 (-0.04%) | 13,200 |
| 4 Jan 2021 | USD | 25.54 | 25.54 | 25.515 | 25.515 | 25.515 | -0.03 (-0.12%) | 300 |
| 31 Dec 2020 | USD | 25.55 | 25.55 | 25.535 | 25.545 | 25.545 | +0.005 (+0.02%) | 1,500 |
| 30 Dec 2020 | USD | 25.485 | 25.54 | 25.485 | 25.54 | 25.54 | +0.055 (+0.22%) | 5,500 |
| 29 Dec 2020 | USD | 25.485 | 25.485 | 25.47 | 25.485 | 25.485 | -0.005 (-0.02%) | 1,960 |
| 28 Dec 2020 | USD | 25.48 | 25.49 | 25.48 | 25.49 | 25.49 | +0.03 (+0.12%) | 835 |
| 24 Dec 2020 | USD | 25.4602 | 25.4602 | 25.4602 | 25.4602 | 25.4602 | +0.033 (+0.13%) | 67 |
| 23 Dec 2020 | USD | 25.427 | 25.427 | 25.427 | 25.427 | 25.427 | -0.093 (-0.36%) | 100 |
| 22 Dec 2020 | USD | 25.4949 | 25.52 | 25.4949 | 25.52 | 25.52 | +0.02 (+0.08%) | 142 |
| 21 Dec 2020 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | +0.045 (+0.18%) | 276 |
| 18 Dec 2020 | USD | 25.45 | 25.48 | 25.45 | 25.455 | 25.455 | -0.047 (-0.18%) | 2,200 |
| 17 Dec 2020 | USD | 25.53 | 25.55 | 25.5 | 25.502 | 25.502 | -0.058 (-0.23%) | 2,908 |
| 16 Dec 2020 | USD | 25.478 | 25.595 | 25.478 | 25.56 | 25.56 | +0.045 (+0.18%) | 115,347 |
| 15 Dec 2020 | USD | 25.515 | 25.515 | 25.515 | 25.515 | 25.515 | +0.01 (+0.04%) | 100 |
| 14 Dec 2020 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | -0.055 (-0.22%) | 100 |
| 11 Dec 2020 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.06 (+0.24%) | 40 |
| 10 Dec 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.035 (+0.14%) | 200 |
| 9 Dec 2020 | USD | 25.4501 | 25.465 | 25.45 | 25.465 | 25.465 | +0.025 (+0.10%) | 1,017 |
| 8 Dec 2020 | USD | 25.45 | 25.46 | 25.44 | 25.44 | 25.44 | +0.04 (+0.16%) | 17,403 |
| 7 Dec 2020 | USD | 25.4299 | 25.4299 | 25.4 | 25.4 | 25.4 | +0.055 (+0.22%) | 2,320 |
