| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 25.4 | 25.4 | 25.375 | 25.375 | 25.375 | -0.05 (-0.20%) | 300 |
| 21 Oct 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.005 (+0.02%) | 103 |
| 20 Oct 2020 | USD | 25.47 | 25.47 | 25.4 | 25.42 | 25.42 | -0.055 (-0.22%) | 979 |
| 19 Oct 2020 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.02 (-0.08%) | 554 |
| 16 Oct 2020 | USD | 25.46 | 25.495 | 25.42 | 25.495 | 25.495 | +0.025 (+0.10%) | 62,400 |
| 15 Oct 2020 | USD | 25.49 | 25.49 | 25.45 | 25.47 | 25.47 | +0.025 (+0.10%) | 1,900 |
| 14 Oct 2020 | USD | 25.445 | 25.445 | 25.445 | 25.445 | 25.445 | +0.01 (+0.04%) | 600 |
| 13 Oct 2020 | USD | 25.4 | 25.45 | 25.4 | 25.435 | 25.435 | +0.035 (+0.14%) | 1,800 |
| 12 Oct 2020 | USD | 25.381 | 25.4 | 25.381 | 25.4 | 25.4 | +0.015 (+0.06%) | 1,200 |
| 9 Oct 2020 | USD | 25.41 | 25.41 | 25.385 | 25.385 | 25.385 | +0.005 (+0.02%) | 100 |
| 8 Oct 2020 | USD | 25.35 | 25.41 | 25.35 | 25.38 | 25.38 | +0.115 (+0.46%) | 2,500 |
| 7 Oct 2020 | USD | 25.249 | 25.265 | 25.24 | 25.265 | 25.265 | -0.085 (-0.34%) | 1,600 |
| 6 Oct 2020 | USD | 25.32 | 25.36 | 25.32 | 25.35 | 25.35 | +0.03 (+0.12%) | 800 |
| 5 Oct 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.005 (-0.02%) | 100 |
| 2 Oct 2020 | USD | 25.32 | 25.325 | 25.32 | 25.325 | 25.325 | -0.025 (-0.10%) | 1,500 |
| 1 Oct 2020 | USD | 25.34 | 25.35 | 25.34 | 25.35 | 25.35 | +0.075 (+0.30%) | 900 |
| 30 Sep 2020 | USD | 25.4 | 25.4 | 25.275 | 25.275 | 25.275 | -0.125 (-0.49%) | 81,600 |
| 29 Sep 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.03 (+0.12%) | 45 |
| 28 Sep 2020 | USD | 25.44 | 25.44 | 25.34 | 25.37 | 25.37 | -0.035 (-0.14%) | 4,687 |
| 25 Sep 2020 | USD | 25.42 | 25.43 | 25.405 | 25.405 | 25.405 | +0.077 (+0.31%) | 432 |
| 24 Sep 2020 | USD | 25.3276 | 25.3276 | 25.3276 | 25.3276 | 25.3276 | -0.052 (-0.21%) | 48 |
| 23 Sep 2020 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | -0.015 (-0.06%) | 429 |
| 22 Sep 2020 | USD | 25.395 | 25.395 | 25.395 | 25.395 | 25.395 | +0.043 (+0.17%) | 0 |
| 21 Sep 2020 | USD | 25.3517 | 25.3517 | 25.3517 | 25.3517 | 25.3517 | -0.043 (-0.17%) | 31 |
| 18 Sep 2020 | USD | 25.41 | 25.43 | 25.395 | 25.395 | 25.395 | +0.1 (+0.40%) | 1,779 |
| 17 Sep 2020 | USD | 25.3 | 25.33 | 25.295 | 25.295 | 25.295 | -0.035 (-0.14%) | 468 |
| 16 Sep 2020 | USD | 25.36 | 25.54 | 25.33 | 25.33 | 25.33 | +0.035 (+0.14%) | 121,154 |
| 15 Sep 2020 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | -0.035 (-0.14%) | 6 |
| 14 Sep 2020 | USD | 25.36 | 25.36 | 25.33 | 25.3301 | 25.3301 | +0.135 (+0.54%) | 465 |
| 11 Sep 2020 | USD | 25.1952 | 25.1952 | 25.1952 | 25.1952 | 25.1952 | -0.06 (-0.24%) | 82 |
