| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 25.28 | 25.28 | 25.2554 | 25.2554 | 25.2554 | +0.025 (+0.10%) | 1,062 |
| 9 Sep 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.11 (-0.43%) | 2 |
| 8 Sep 2020 | USD | 25.34 | 25.3401 | 25.34 | 25.3401 | 25.3401 | +0.07 (+0.28%) | 729 |
| 4 Sep 2020 | USD | 25.26 | 25.36 | 25.23 | 25.27 | 25.27 | -0.043 (-0.17%) | 3,542 |
| 3 Sep 2020 | USD | 25.31 | 25.33 | 25.31 | 25.3126 | 25.3126 | +0.097 (+0.39%) | 25,976 |
| 2 Sep 2020 | USD | 25.2099 | 25.2152 | 25.1901 | 25.2152 | 25.2152 | +0.03 (+0.12%) | 819 |
| 1 Sep 2020 | USD | 25.16 | 25.2156 | 25.16 | 25.185 | 25.185 | +0.073 (+0.29%) | 2,130 |
| 31 Aug 2020 | USD | 25.15 | 25.15 | 25.07 | 25.1118 | 25.1118 | -0.068 (-0.27%) | 382,393 |
| 28 Aug 2020 | USD | 25.19 | 25.19 | 25.1699 | 25.18 | 25.18 | -0.009 (-0.04%) | 890 |
| 27 Aug 2020 | USD | 25.1889 | 25.1889 | 25.1889 | 25.1889 | 25.1889 | -0.049 (-0.19%) | 180 |
| 26 Aug 2020 | USD | 25.2392 | 25.25 | 25.2299 | 25.238 | 25.238 | -0.022 (-0.09%) | 1,050 |
| 25 Aug 2020 | USD | 25.205 | 25.26 | 25.205 | 25.26 | 25.26 | -0.097 (-0.38%) | 700 |
| 24 Aug 2020 | USD | 25.38 | 25.38 | 25.357 | 25.357 | 25.357 | +0.017 (+0.07%) | 2,200 |
| 21 Aug 2020 | USD | 25.33 | 25.34 | 25.3051 | 25.34 | 25.34 | +0.13 (+0.51%) | 42,838 |
| 20 Aug 2020 | USD | 25.23 | 25.25 | 25.2102 | 25.2102 | 25.2102 | -0.105 (-0.41%) | 655 |
| 19 Aug 2020 | USD | 25.31 | 25.315 | 25.31 | 25.315 | 25.315 | -0.01 (-0.04%) | 900 |
| 18 Aug 2020 | USD | 25.28 | 25.353 | 25.28 | 25.325 | 25.325 | +0.065 (+0.26%) | 12,621 |
| 17 Aug 2020 | USD | 25.26 | 25.29 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 1,458 |
| 14 Aug 2020 | USD | 25.24 | 25.24 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 26,815 |
| 13 Aug 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 195 |
| 12 Aug 2020 | USD | 25.27 | 25.27 | 25.228 | 25.24 | 25.24 | -0.079 (-0.31%) | 492 |
| 11 Aug 2020 | USD | 25.294 | 25.3192 | 25.2701 | 25.3192 | 25.3192 | -0.081 (-0.32%) | 1,339 |
| 10 Aug 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.005 (+0.02%) | 77 |
| 7 Aug 2020 | USD | 25.37 | 25.395 | 25.37 | 25.395 | 25.395 | +0.065 (+0.26%) | 3,071 |
| 6 Aug 2020 | USD | 25.3001 | 25.335 | 25.3 | 25.33 | 25.33 | -0.105 (-0.41%) | 1,333 |
| 5 Aug 2020 | USD | 25.4699 | 25.47 | 25.435 | 25.435 | 25.435 | -0.01 (-0.04%) | 917 |
| 4 Aug 2020 | USD | 25.4 | 25.445 | 25.4 | 25.445 | 25.445 | +0.145 (+0.57%) | 12,477 |
| 3 Aug 2020 | USD | 25.28 | 25.3002 | 25.28 | 25.3002 | 25.3002 | -0.11 (-0.43%) | 1,358 |
| 31 Jul 2020 | USD | 25.4599 | 25.46 | 25.41 | 25.41 | 25.41 | -0.015 (-0.06%) | 98,815 |
| 30 Jul 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.09 (+0.35%) | 107 |
