| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 25.3351 | 25.3351 | 25.3351 | 25.3351 | 25.3351 | -0.02 (-0.08%) | 68 |
| 28 Jul 2020 | USD | 25.382 | 25.382 | 25.355 | 25.355 | 25.355 | +0.025 (+0.10%) | 1,038 |
| 27 Jul 2020 | USD | 25.321 | 25.33 | 25.321 | 25.33 | 25.33 | 0.0 (0.0%) | 193 |
| 24 Jul 2020 | USD | 25.3 | 25.33 | 25.3 | 25.33 | 25.33 | -0.055 (-0.22%) | 1,040 |
| 23 Jul 2020 | USD | 25.36 | 25.385 | 25.36 | 25.385 | 25.385 | -0.02 (-0.08%) | 900 |
| 22 Jul 2020 | USD | 25.4 | 25.405 | 25.4 | 25.405 | 25.405 | +0.07 (+0.28%) | 600 |
| 21 Jul 2020 | USD | 25.33 | 25.34 | 25.33 | 25.335 | 25.335 | +0.045 (+0.18%) | 2,685 |
| 20 Jul 2020 | USD | 25.2925 | 25.2925 | 25.2898 | 25.2898 | 25.2898 | +0.125 (+0.50%) | 605 |
| 17 Jul 2020 | USD | 25.165 | 25.165 | 25.165 | 25.165 | 25.165 | -0.1 (-0.40%) | 53 |
| 16 Jul 2020 | USD | 25.265 | 25.265 | 25.265 | 25.265 | 25.265 | +0.055 (+0.22%) | 20 |
| 15 Jul 2020 | USD | 25.19 | 25.21 | 25.19 | 25.21 | 25.21 | +0.025 (+0.10%) | 182 |
| 14 Jul 2020 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.005 (+0.02%) | 56 |
| 13 Jul 2020 | USD | 25.2 | 25.2 | 25.18 | 25.18 | 25.18 | -0.084 (-0.33%) | 2,227 |
| 10 Jul 2020 | USD | 25.2643 | 25.2643 | 25.2643 | 25.2643 | 25.2643 | -0.051 (-0.20%) | 60 |
| 9 Jul 2020 | USD | 25.315 | 25.315 | 25.315 | 25.315 | 25.315 | +0.085 (+0.34%) | 14 |
| 8 Jul 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.03 (-0.12%) | 70 |
| 7 Jul 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.02 (+0.08%) | 141 |
| 6 Jul 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 22 |
| 2 Jul 2020 | USD | 25.08 | 25.22 | 25.08 | 25.22 | 25.22 | +0.03 (+0.12%) | 628 |
| 1 Jul 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.11 (-0.43%) | 36 |
| 30 Jun 2020 | USD | 25.33 | 25.33 | 25.29 | 25.3 | 25.3 | -0.01 (-0.04%) | 224,605 |
| 29 Jun 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 33 |
| 26 Jun 2020 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.06 (+0.24%) | 100 |
| 25 Jun 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.031 (+0.12%) | 10 |
| 24 Jun 2020 | USD | 25.2092 | 25.2092 | 25.2092 | 25.2092 | 25.2092 | -0.031 (-0.12%) | 25 |
| 23 Jun 2020 | USD | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | -0.015 (-0.06%) | 2,550 |
| 22 Jun 2020 | USD | 25.16 | 25.255 | 25.16 | 25.255 | 25.255 | +0.06 (+0.24%) | 118 |
| 19 Jun 2020 | USD | 25.3 | 25.3 | 25.0823 | 25.195 | 25.195 | -0.075 (-0.30%) | 1,004 |
| 18 Jun 2020 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.07 (+0.28%) | 0 |
| 17 Jun 2020 | USD | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -0.09 (-0.36%) | 127,274 |
