| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.075 (+0.30%) | 10 |
| 15 Jun 2020 | USD | 25.32 | 25.32 | 25.2153 | 25.2153 | 25.2153 | +0.12 (+0.48%) | 1,277 |
| 12 Jun 2020 | USD | 25.21 | 25.21 | 25.095 | 25.095 | 25.095 | -0.15 (-0.59%) | 156 |
| 11 Jun 2020 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.144 (+0.57%) | 1 |
| 10 Jun 2020 | USD | 25.09 | 25.1007 | 25.09 | 25.1007 | 25.1007 | -0.014 (-0.06%) | 155 |
| 9 Jun 2020 | USD | 25.0001 | 25.115 | 25.0001 | 25.115 | 25.115 | +0.065 (+0.26%) | 660 |
| 8 Jun 2020 | USD | 25.1316 | 25.1316 | 25.05 | 25.05 | 25.05 | +0.04 (+0.16%) | 277 |
| 5 Jun 2020 | USD | 25.05 | 25.08 | 25.01 | 25.01 | 25.01 | -0.075 (-0.30%) | 12,358 |
| 4 Jun 2020 | USD | 24.96 | 25.085 | 24.96 | 25.085 | 25.085 | -0.03 (-0.12%) | 502 |
| 3 Jun 2020 | USD | 25.19 | 25.19 | 25.115 | 25.115 | 25.115 | -0.005 (-0.02%) | 1,325 |
| 2 Jun 2020 | USD | 25.177 | 25.177 | 25.12 | 25.12 | 25.12 | -0.05 (-0.20%) | 389 |
| 1 Jun 2020 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -0.075 (-0.30%) | 214 |
| 29 May 2020 | USD | 25.24 | 25.245 | 25.24 | 25.245 | 25.245 | 0.0 (0.0%) | 5,162 |
| 28 May 2020 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | +0.025 (+0.10%) | 0 |
| 27 May 2020 | USD | 25.2046 | 25.33 | 25.2 | 25.22 | 25.22 | +0.03 (+0.12%) | 1,519 |
| 26 May 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.025 (-0.10%) | 0 |
| 22 May 2020 | USD | 25.1001 | 25.33 | 25.1001 | 25.215 | 25.215 | +0.02 (+0.08%) | 9,427 |
| 21 May 2020 | USD | 25.3 | 25.3 | 25.195 | 25.195 | 25.195 | +0.02 (+0.08%) | 1,411 |
| 20 May 2020 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | +0.05 (+0.20%) | 100 |
| 19 May 2020 | USD | 25.0722 | 25.125 | 25.0722 | 25.125 | 25.125 | -0.025 (-0.10%) | 130 |
| 18 May 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.035 (-0.14%) | 7 |
| 15 May 2020 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.03 (+0.12%) | 1 |
| 14 May 2020 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.035 (-0.14%) | 1 |
| 13 May 2020 | USD | 25.3 | 25.3 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 5,336 |
| 12 May 2020 | USD | 25.27 | 25.27 | 25.18 | 25.18 | 25.18 | +0.075 (+0.30%) | 225 |
| 11 May 2020 | USD | 25.01 | 25.105 | 25.01 | 25.105 | 25.105 | -0.075 (-0.30%) | 369 |
| 8 May 2020 | USD | 25.28 | 25.32 | 25.08 | 25.18 | 25.18 | +0.03 (+0.12%) | 4,787 |
| 7 May 2020 | USD | 25.25 | 25.25 | 25.0201 | 25.15 | 25.15 | +0.035 (+0.14%) | 4,823 |
| 6 May 2020 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.023 (-0.09%) | 1 |
| 5 May 2020 | USD | 25.3 | 25.3 | 25.0501 | 25.1376 | 25.1376 | -0.012 (-0.05%) | 1,302 |
