| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 25.2999 | 25.2999 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 3,325 |
| 1 May 2020 | USD | 25.01 | 25.15 | 25.01 | 25.15 | 25.15 | -0.075 (-0.30%) | 166 |
| 30 Apr 2020 | USD | 25.34 | 25.34 | 25.225 | 25.225 | 25.225 | +0.095 (+0.38%) | 5,685,913 |
| 29 Apr 2020 | USD | 25.2252 | 25.2252 | 25.13 | 25.13 | 25.13 | +0.015 (+0.06%) | 100 |
| 28 Apr 2020 | USD | 25.23 | 25.23 | 25.115 | 25.115 | 25.115 | +0.025 (+0.10%) | 102 |
| 27 Apr 2020 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.075 (+0.30%) | 0 |
| 24 Apr 2020 | USD | 25.13 | 25.13 | 24.92 | 25.015 | 25.015 | +0.035 (+0.14%) | 876 |
| 23 Apr 2020 | USD | 25.1 | 25.1 | 24.86 | 24.98 | 24.98 | +0.09 (+0.36%) | 4,053 |
| 22 Apr 2020 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.04 (+0.16%) | 30 |
| 21 Apr 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.011 (+0.04%) | 22 |
| 20 Apr 2020 | USD | 24.99 | 24.99 | 24.8391 | 24.8391 | 24.8391 | -0.281 (-1.12%) | 139 |
| 17 Apr 2020 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.295 (+1.19%) | 0 |
| 16 Apr 2020 | USD | 24.87 | 24.87 | 24.825 | 24.825 | 24.825 | -0.08 (-0.32%) | 1,233,475 |
| 15 Apr 2020 | USD | 24.77 | 24.9425 | 24.77 | 24.905 | 24.905 | -0.21 (-0.84%) | 753 |
| 14 Apr 2020 | USD | 25.22 | 25.22 | 25.06 | 25.115 | 25.115 | +0.115 (+0.46%) | 1,247,350 |
| 13 Apr 2020 | USD | 24.986 | 25 | 24.986 | 25 | 25 | -0.086 (-0.34%) | 148 |
| 9 Apr 2020 | USD | 25.0855 | 25.0855 | 25.0855 | 25.0855 | 25.0855 | +0.161 (+0.64%) | 0 |
| 8 Apr 2020 | USD | 24.81 | 24.93 | 24.81 | 24.925 | 24.925 | -0.125 (-0.50%) | 1,339 |
| 7 Apr 2020 | USD | 25.2 | 25.2 | 25.0504 | 25.0504 | 25.0504 | +0.07 (+0.28%) | 119 |
| 6 Apr 2020 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.13 (+0.52%) | 0 |
| 3 Apr 2020 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.045 (-0.18%) | 432 |
| 2 Apr 2020 | USD | 24.8 | 24.9664 | 24.8 | 24.895 | 24.895 | -0.05 (-0.20%) | 300 |
| 1 Apr 2020 | USD | 24.9454 | 24.9454 | 24.9454 | 24.9454 | 24.9454 | -0.086 (-0.34%) | 0 |
| 31 Mar 2020 | USD | 25.0312 | 25.0312 | 25.0312 | 25.0312 | 25.0312 | -0.086 (-0.34%) | 3 |
| 30 Mar 2020 | USD | 25.1175 | 25.1175 | 25.1175 | 25.1175 | 25.1175 | -0.188 (-0.74%) | 0 |
| 27 Mar 2020 | USD | 25.3058 | 25.3058 | 25.3058 | 25.3058 | 25.3058 | -0.19 (-0.75%) | 133 |
| 26 Mar 2020 | USD | 25.4962 | 25.4962 | 25.4962 | 25.4962 | 25.4962 | +0.571 (+2.29%) | 0 |
| 25 Mar 2020 | USD | 24.9257 | 24.9257 | 24.9257 | 24.9257 | 24.9257 | +0.021 (+0.08%) | 4 |
| 24 Mar 2020 | USD | 24.85 | 24.9742 | 24.85 | 24.905 | 24.905 | +0.05 (+0.20%) | 1,796 |
| 23 Mar 2020 | USD | 24.8849 | 24.8849 | 24.855 | 24.855 | 24.855 | +0.225 (+0.91%) | 755 |
