| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 24.8 | 24.83 | 24.58 | 24.63 | 24.63 | +0.045 (+0.18%) | 7,322 |
| 19 Mar 2020 | USD | 24.46 | 24.75 | 24.46 | 24.585 | 24.585 | +0.34 (+1.40%) | 634 |
| 18 Mar 2020 | USD | 24.2454 | 24.2454 | 24.2454 | 24.2454 | 24.2454 | -0.215 (-0.88%) | 21 |
| 17 Mar 2020 | USD | 24.84 | 24.84 | 24.46 | 24.46 | 24.46 | -0.535 (-2.14%) | 320 |
| 16 Mar 2020 | USD | 25.13 | 25.13 | 24.995 | 24.995 | 24.995 | -0.061 (-0.24%) | 1,392 |
| 13 Mar 2020 | USD | 25.1 | 25.153 | 25.0557 | 25.0557 | 25.0557 | -0.014 (-0.06%) | 4,333 |
| 12 Mar 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.225 (-0.89%) | 0 |
| 11 Mar 2020 | USD | 25.2891 | 25.3 | 25.2891 | 25.295 | 25.295 | +0.045 (+0.18%) | 538 |
| 10 Mar 2020 | USD | 25.77 | 25.77 | 25.25 | 25.25 | 25.25 | -0.783 (-3.01%) | 221 |
| 9 Mar 2020 | USD | 26.1014 | 26.1014 | 26.0335 | 26.0335 | 26.0335 | +0.108 (+0.42%) | 2,151 |
| 6 Mar 2020 | USD | 26.024 | 26.024 | 25.9255 | 25.9255 | 25.9255 | +0.138 (+0.53%) | 312 |
| 5 Mar 2020 | USD | 25.7687 | 25.7896 | 25.7687 | 25.7876 | 25.7876 | +0.223 (+0.87%) | 592 |
| 4 Mar 2020 | USD | 25.6197 | 25.6197 | 25.53 | 25.565 | 25.565 | -0.24 (-0.93%) | 1,437 |
| 3 Mar 2020 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.145 (+0.57%) | 58 |
| 2 Mar 2020 | USD | 25.7178 | 25.7178 | 25.66 | 25.66 | 25.66 | +0.14 (+0.55%) | 106 |
| 28 Feb 2020 | USD | 25.5196 | 25.5196 | 25.5196 | 25.5196 | 25.5196 | +0.23 (+0.91%) | 0 |
| 27 Feb 2020 | USD | 25.3002 | 25.3002 | 25.2893 | 25.2893 | 25.2893 | +0.089 (+0.35%) | 248 |
| 26 Feb 2020 | USD | 25.23 | 25.25 | 25.18 | 25.2 | 25.2 | -0.02 (-0.08%) | 46,647 |
| 25 Feb 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.095 (+0.38%) | 0 |
| 24 Feb 2020 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 25.125 | +0.095 (+0.38%) | 0 |
| 21 Feb 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.085 (+0.34%) | 0 |
| 20 Feb 2020 | USD | 25 | 25 | 24.94 | 24.945 | 24.945 | -0.01 (-0.04%) | 71,663 |
| 19 Feb 2020 | USD | 25.01 | 25.01 | 24.955 | 24.955 | 24.955 | -0.14 (-0.56%) | 1,203 |
| 18 Feb 2020 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.015 (-0.06%) | 200 |
| 14 Feb 2020 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | +0.015 (+0.06%) | 0 |
| 13 Feb 2020 | USD | 25.095 | 25.095 | 25.095 | 25.095 | 25.095 | -0.04 (-0.16%) | 0 |
| 12 Feb 2020 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.02 (-0.08%) | 0 |
| 11 Feb 2020 | USD | 25.1776 | 25.1776 | 25.155 | 25.155 | 25.155 | +0.005 (+0.02%) | 200 |
| 10 Feb 2020 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.025 (-0.10%) | 0 |
| 7 Feb 2020 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | -0.04 (-0.16%) | 0 |
