Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 20.12 | 20.15 | 20.12 | 20.14 | 20.14 | +0.01 (+0.05%) | 45,200 |
20 May 2024 | USD | 20.111 | 20.13 | 20.11 | 20.13 | 20.13 | +0.03 (+0.15%) | 37,900 |
17 May 2024 | USD | 20.14 | 20.14 | 20.1 | 20.1 | 20.1 | -0.09 (-0.45%) | 33,000 |
16 May 2024 | USD | 20.2 | 20.21 | 20.18 | 20.19 | 20.19 | -0.02 (-0.10%) | 40,700 |
15 May 2024 | USD | 20.12 | 20.22 | 20.12 | 20.21 | 20.21 | +0.14 (+0.70%) | 82,800 |
14 May 2024 | USD | 20.09 | 20.09 | 20.06 | 20.07 | 20.07 | -0.06 (-0.30%) | 38,500 |
13 May 2024 | USD | 20.13 | 20.15 | 20.11 | 20.13 | 20.13 | -0.01 (-0.05%) | 42,200 |
10 May 2024 | USD | 20.14 | 20.14 | 20.112 | 20.14 | 20.14 | -0.01 (-0.05%) | 98,800 |
9 May 2024 | USD | 20.095 | 20.15 | 20.095 | 20.15 | 20.15 | +0.01 (+0.05%) | 89,000 |
8 May 2024 | USD | 20.13 | 20.14 | 20.125 | 20.14 | 20.14 | 0.0 (0.0%) | 28,900 |
7 May 2024 | USD | 20.17 | 20.19 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 69,500 |
6 May 2024 | USD | 20.15 | 20.21 | 20.15 | 20.2 | 20.2 | +0.05 (+0.25%) | 50,600 |
3 May 2024 | USD | 20.12 | 20.17 | 20.119 | 20.15 | 20.15 | +0.06 (+0.30%) | 34,700 |
2 May 2024 | USD | 20.04 | 20.09 | 20.03 | 20.09 | 20.09 | +0.065 (+0.32%) | 47,400 |
1 May 2024 | USD | 20.01 | 20.05 | 20 | 20.025 | 20.025 | +0.032 (+0.16%) | 67,000 |
30 Apr 2024 | USD | 19.99 | 20.011 | 19.985 | 19.993 | 19.993 | -0.042 (-0.21%) | 174,500 |
29 Apr 2024 | USD | 20.012 | 20.04 | 20.012 | 20.035 | 20.035 | +0.04 (+0.20%) | 42,400 |
26 Apr 2024 | USD | 19.97 | 20.02 | 19.97 | 19.995 | 19.995 | +0.045 (+0.23%) | 26,200 |
25 Apr 2024 | USD | 19.93 | 19.97 | 19.93 | 19.95 | 19.95 | -0.03 (-0.15%) | 38,700 |
24 Apr 2024 | USD | 20.01 | 20.01 | 19.98 | 19.98 | 19.98 | -0.075 (-0.37%) | 29,191 |
23 Apr 2024 | USD | 20.08 | 20.08 | 20.05 | 20.0552 | 20.0552 | +0.005 (+0.03%) | 39,952 |
22 Apr 2024 | USD | 20.0382 | 20.06 | 20.0301 | 20.05 | 20.05 | +0.03 (+0.15%) | 27,896 |
19 Apr 2024 | USD | 20.03 | 20.031 | 20.01 | 20.02 | 20.02 | -0.02 (-0.10%) | 31,300 |
18 Apr 2024 | USD | 20.06 | 20.06 | 20.032 | 20.04 | 20.04 | 0.0 (0.0%) | 88,300 |
17 Apr 2024 | USD | 20.02 | 20.06 | 20 | 20.04 | 20.04 | +0.08 (+0.40%) | 70,800 |
16 Apr 2024 | USD | 19.95 | 19.98 | 19.95 | 19.96 | 19.96 | -0.07 (-0.35%) | 77,400 |
15 Apr 2024 | USD | 20.06 | 20.06 | 20.03 | 20.03 | 20.03 | -0.11 (-0.55%) | 25,700 |
12 Apr 2024 | USD | 20.17 | 20.17 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 37,200 |
11 Apr 2024 | USD | 20.07 | 20.08 | 20.03 | 20.07 | 20.07 | +0.005 (+0.02%) | 64,000 |
10 Apr 2024 | USD | 20.11 | 20.11 | 20.051 | 20.065 | 20.065 | -0.105 (-0.52%) | 25,700 |