| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 25.2 | 25.215 | 25.2 | 25.215 | 25.215 | -0.03 (-0.12%) | 408 |
| 5 Feb 2020 | USD | 25.245 | 25.245 | 25.245 | 25.245 | 25.245 | -0.105 (-0.41%) | 0 |
| 4 Feb 2020 | USD | 25.42 | 25.42 | 25.3502 | 25.3502 | 25.3502 | -0.13 (-0.51%) | 1,001 |
| 3 Feb 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.075 (-0.30%) | 0 |
| 31 Jan 2020 | USD | 25.5585 | 25.5615 | 25.525 | 25.5554 | 25.5554 | +0.135 (+0.53%) | 4,204 |
| 30 Jan 2020 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 17 |
| 29 Jan 2020 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.08 (+0.32%) | 0 |
| 28 Jan 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.03 (-0.12%) | 0 |
| 27 Jan 2020 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 1 |
| 24 Jan 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.003 (+0.01%) | 1 |
| 23 Jan 2020 | USD | 25.2569 | 25.2569 | 25.2569 | 25.2569 | 25.2569 | +0.087 (+0.35%) | 4 |
| 22 Jan 2020 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.04 (+0.16%) | 0 |
| 21 Jan 2020 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.035 (+0.14%) | 1 |
| 17 Jan 2020 | USD | 25.0952 | 25.0952 | 25.0952 | 25.0952 | 25.0952 | -0.08 (-0.32%) | 2 |
| 16 Jan 2020 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | -0.025 (-0.10%) | 0 |
| 15 Jan 2020 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.075 (+0.30%) | 0 |
| 14 Jan 2020 | USD | 25.13 | 25.13 | 25.08 | 25.125 | 25.125 | -0.02 (-0.08%) | 691 |
| 13 Jan 2020 | USD | 25.1446 | 25.1446 | 25.1446 | 25.1446 | 25.1446 | -0.035 (-0.14%) | 181 |
| 10 Jan 2020 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 1 |
| 9 Jan 2020 | USD | 25.13 | 25.17 | 25.13 | 25.15 | 25.15 | -0.06 (-0.24%) | 440 |
| 8 Jan 2020 | USD | 25.2136 | 25.2136 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 402 |
| 7 Jan 2020 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.065 (-0.26%) | 90 |
| 6 Jan 2020 | USD | 25.46 | 25.46 | 25.375 | 25.375 | 25.375 | +0.045 (+0.18%) | 108 |
| 3 Jan 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.043 (+0.17%) | 3 |
| 2 Jan 2020 | USD | 25.2875 | 25.2875 | 25.2875 | 25.2875 | 25.2875 | -0.022 (-0.09%) | 81 |
| 31 Dec 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 15 |
| 30 Dec 2019 | USD | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | -0.47 (-1.83%) | 200 |
| 27 Dec 2019 | USD | 25.79 | 25.79 | 25.75 | 25.75 | 25.75 | +0.1 (+0.39%) | 500 |
| 26 Dec 2019 | USD | 25.684 | 25.7 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 298 |
| 25 Dec 2019 | USD | 25.6102 | 25.6102 | 25.6102 | 25.6102 | 25.6102 | 0.0 (0.0%) | 0 |
