| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 25.6102 | 25.6102 | 25.6102 | 25.6102 | 25.6102 | +0.04 (+0.16%) | 15 |
| 23 Dec 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.025 (-0.10%) | 0 |
| 20 Dec 2019 | USD | 25.6058 | 25.6058 | 25.595 | 25.595 | 25.595 | -0.055 (-0.21%) | 800 |
| 19 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.015 (-0.06%) | 0 |
| 18 Dec 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.1 (-0.39%) | 0 |
| 17 Dec 2019 | USD | 25.765 | 25.765 | 25.765 | 25.765 | 25.765 | +0.04 (+0.16%) | 1 |
| 16 Dec 2019 | USD | 25.75 | 25.75 | 25.725 | 25.725 | 25.725 | -0.08 (-0.31%) | 200 |
| 13 Dec 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.051 (+0.20%) | 1 |
| 12 Dec 2019 | USD | 25.7539 | 25.7539 | 25.7539 | 25.7539 | 25.7539 | -0.056 (-0.22%) | 0 |
| 11 Dec 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.13 (+0.51%) | 0 |
| 10 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.005 (-0.02%) | 0 |
| 9 Dec 2019 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | +0.035 (+0.14%) | 1 |
| 6 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.04 (-0.16%) | 0 |
| 5 Dec 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.018 (+0.07%) | 0 |
| 4 Dec 2019 | USD | 25.672 | 25.672 | 25.672 | 25.672 | 25.672 | -0.068 (-0.26%) | 0 |
| 3 Dec 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.16 (+0.63%) | 0 |
| 2 Dec 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.03 (-0.12%) | 10 |
| 28 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.015 (-0.06%) | 0 |
| 26 Nov 2019 | USD | 25.58 | 25.625 | 25.58 | 25.625 | 25.625 | +0.045 (+0.18%) | 200 |
| 25 Nov 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.02 (-0.08%) | 0 |
| 22 Nov 2019 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.04 (-0.16%) | 0 |
| 21 Nov 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.025 (-0.10%) | 6 |
| 20 Nov 2019 | USD | 25.68 | 25.68 | 25.665 | 25.665 | 25.665 | -0.015 (-0.06%) | 500 |
| 19 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 10 |
| 18 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.03 (+0.12%) | 0 |
| 15 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.05 (+0.20%) | 1 |
| 14 Nov 2019 | USD | 25.5958 | 25.61 | 25.5958 | 25.61 | 25.61 | +0.105 (+0.41%) | 800 |
| 13 Nov 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.03 (+0.12%) | 0 |
