Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | -0.035 (-0.14%) | 0 |
11 Nov 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.02 (-0.08%) | 0 |
8 Nov 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.03 (-0.12%) | 5 |
7 Nov 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.175 (-0.68%) | 0 |
6 Nov 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.05 (+0.19%) | 0 |
5 Nov 2019 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | -0.19 (-0.73%) | 0 |
4 Nov 2019 | USD | 25.884 | 25.884 | 25.875 | 25.875 | 25.875 | -0.155 (-0.60%) | 385 |
1 Nov 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.005 (-0.02%) | 1 |
31 Oct 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.18 (+0.70%) | 0 |
30 Oct 2019 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | +0.04 (+0.15%) | 0 |
29 Oct 2019 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.04 (+0.16%) | 5 |
28 Oct 2019 | USD | 25.775 | 25.775 | 25.775 | 25.775 | 25.775 | -0.065 (-0.25%) | 0 |
25 Oct 2019 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.094 (-0.36%) | 7 |
24 Oct 2019 | USD | 25.9336 | 25.9336 | 25.9336 | 25.9336 | 25.9336 | +0.024 (+0.09%) | 0 |
23 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.025 (-0.10%) | 0 |
21 Oct 2019 | USD | 25.935 | 25.935 | 25.935 | 25.935 | 25.935 | -0.02 (-0.08%) | 0 |
18 Oct 2019 | USD | 25.955 | 25.955 | 25.955 | 25.955 | 25.955 | +0.035 (+0.14%) | 0 |
17 Oct 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.135 (+0.52%) | 188 |
16 Oct 2019 | USD | 25.76 | 25.785 | 25.76 | 25.785 | 25.785 | +0.045 (+0.17%) | 400 |
15 Oct 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.06 (-0.23%) | 0 |
14 Oct 2019 | USD | 25.84 | 25.84 | 25.8 | 25.8 | 25.8 | -0.025 (-0.10%) | 100 |
11 Oct 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | +0.05 (+0.19%) | 5 |
10 Oct 2019 | USD | 25.82 | 25.82 | 25.775 | 25.775 | 25.775 | -0.046 (-0.18%) | 200 |
9 Oct 2019 | USD | 25.8207 | 25.8207 | 25.8207 | 25.8207 | 25.8207 | -0.004 (-0.02%) | 0 |
8 Oct 2019 | USD | 25.825 | 25.825 | 25.825 | 25.825 | 25.825 | -0.06 (-0.23%) | 0 |
7 Oct 2019 | USD | 25.885 | 25.885 | 25.885 | 25.885 | 25.885 | -0.035 (-0.14%) | 0 |
4 Oct 2019 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.04 (+0.15%) | 0 |
3 Oct 2019 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.06 (+0.23%) | 100 |
2 Oct 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.095 (+0.37%) | 0 |