| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 25.725 | 25.725 | 25.725 | 25.725 | 25.725 | -0.025 (-0.10%) | 0 |
| 30 Sep 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.03 (-0.12%) | 0 |
| 27 Sep 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.005 (-0.02%) | 0 |
| 26 Sep 2019 | USD | 25.785 | 25.785 | 25.785 | 25.785 | 25.785 | -0.115 (-0.44%) | 0 |
| 25 Sep 2019 | USD | 25.8995 | 25.8995 | 25.8995 | 25.8995 | 25.8995 | -0.116 (-0.44%) | 0 |
| 24 Sep 2019 | USD | 26.015 | 26.015 | 26.015 | 26.015 | 26.015 | +0.115 (+0.44%) | 0 |
| 23 Sep 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.055 (+0.21%) | 0 |
| 20 Sep 2019 | USD | 25.845 | 25.845 | 25.845 | 25.845 | 25.845 | +0.065 (+0.25%) | 0 |
| 19 Sep 2019 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.04 (-0.16%) | 0 |
| 18 Sep 2019 | USD | 25.885 | 25.885 | 25.8201 | 25.8201 | 25.8201 | +0.065 (+0.25%) | 660 |
| 17 Sep 2019 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | +0.045 (+0.18%) | 0 |
| 16 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.045 (-0.17%) | 0 |
| 13 Sep 2019 | USD | 25.755 | 25.755 | 25.755 | 25.755 | 25.755 | -0.005 (-0.02%) | 0 |
| 12 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.04 (+0.16%) | 104 |
| 11 Sep 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 100 |
| 10 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.1 (-0.39%) | 100 |
| 9 Sep 2019 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.1 (-0.39%) | 100 |
| 6 Sep 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.02 (+0.08%) | 100 |
| 5 Sep 2019 | USD | 25.92 | 25.97 | 25.91 | 25.94 | 25.94 | -0.21 (-0.80%) | 4,522 |
| 4 Sep 2019 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.115 (+0.44%) | 0 |
| 3 Sep 2019 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.009 (+0.04%) | 0 |
| 2 Sep 2019 | USD | 26.0255 | 26.0255 | 26.0255 | 26.0255 | 26.0255 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.05 | 26.05 | 26.0255 | 26.0255 | 26.0255 | -0.089 (-0.34%) | 100 |
| 29 Aug 2019 | USD | 26.115 | 26.115 | 26.115 | 26.115 | 26.115 | -0.075 (-0.29%) | 88 |
| 28 Aug 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.05 (+0.19%) | 0 |
| 27 Aug 2019 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | +0.055 (+0.21%) | 0 |
| 26 Aug 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | 0.0 (0.0%) | 105 |
| 23 Aug 2019 | USD | 26.085 | 26.085 | 26.085 | 26.085 | 26.085 | +0.145 (+0.56%) | 10 |
| 22 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.06 (-0.23%) | 15 |
| 21 Aug 2019 | USD | 26 | 26 | 26 | 26 | 26 | +0.025 (+0.10%) | 0 |
