| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 26.008 | 26.01 | 25.975 | 25.975 | 25.975 | +0.075 (+0.29%) | 561 |
| 19 Aug 2019 | USD | 25.94 | 25.94 | 25.9 | 25.9 | 25.9 | -0.22 (-0.84%) | 210 |
| 16 Aug 2019 | USD | 26.0644 | 26.12 | 26.0644 | 26.12 | 26.12 | -0.005 (-0.02%) | 115 |
| 15 Aug 2019 | USD | 26.061 | 26.125 | 26.061 | 26.125 | 26.125 | +0.155 (+0.60%) | 590 |
| 14 Aug 2019 | USD | 25.9831 | 25.9831 | 25.97 | 25.97 | 25.97 | +0.025 (+0.10%) | 385 |
| 13 Aug 2019 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | -0.037 (-0.14%) | 0 |
| 12 Aug 2019 | USD | 25.9816 | 25.9816 | 25.9816 | 25.9816 | 25.9816 | +0.037 (+0.14%) | 70 |
| 9 Aug 2019 | USD | 25.945 | 25.945 | 25.945 | 25.945 | 25.945 | +0.005 (+0.02%) | 0 |
| 8 Aug 2019 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.03 (-0.12%) | 0 |
| 7 Aug 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.074 (+0.29%) | 0 |
| 6 Aug 2019 | USD | 25.8956 | 25.8956 | 25.8956 | 25.8956 | 25.8956 | +0.041 (+0.16%) | 0 |
| 5 Aug 2019 | USD | 25.855 | 25.855 | 25.855 | 25.855 | 25.855 | +0.125 (+0.49%) | 0 |
| 2 Aug 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 0 |
| 1 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.12 (+0.47%) | 0 |
| 31 Jul 2019 | USD | 25.54 | 25.54 | 25.49 | 25.49 | 25.49 | -0.03 (-0.12%) | 100 |
| 30 Jul 2019 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.015 (+0.06%) | 0 |
| 29 Jul 2019 | USD | 25.505 | 25.505 | 25.505 | 25.505 | 25.505 | +0.01 (+0.04%) | 8 |
| 26 Jul 2019 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | -0.045 (-0.18%) | 0 |
| 25 Jul 2019 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.09 (-0.35%) | 100 |
| 24 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.06 (+0.23%) | 0 |
| 23 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.09 (-0.35%) | 0 |
| 22 Jul 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.059 (-0.23%) | 0 |
| 19 Jul 2019 | USD | 25.719 | 25.719 | 25.719 | 25.719 | 25.719 | -0.073 (-0.28%) | 0 |
| 18 Jul 2019 | USD | 25.792 | 25.792 | 25.792 | 25.792 | 25.792 | +0.202 (+0.79%) | 0 |
| 17 Jul 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.035 (+0.14%) | 1 |
| 16 Jul 2019 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | -0.09 (-0.35%) | 0 |
| 15 Jul 2019 | USD | 25.645 | 25.645 | 25.645 | 25.645 | 25.645 | +0.085 (+0.33%) | 0 |
| 12 Jul 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 0 |
| 11 Jul 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
| 10 Jul 2019 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.03 (+0.12%) | 0 |
