| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.065 (-0.25%) | 0 |
| 8 Jul 2019 | USD | 25.565 | 25.565 | 25.565 | 25.565 | 25.565 | -0.06 (-0.23%) | 63 |
| 5 Jul 2019 | USD | 25.6008 | 25.625 | 25.6008 | 25.625 | 25.625 | -0.185 (-0.72%) | 1,231 |
| 4 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.19 (+0.74%) | 0 |
| 2 Jul 2019 | USD | 25.63 | 25.63 | 25.62 | 25.62 | 25.62 | +0.065 (+0.25%) | 538 |
| 1 Jul 2019 | USD | 25.5 | 25.6 | 25.5 | 25.555 | 25.555 | -0.105 (-0.41%) | 3,259 |
| 28 Jun 2019 | USD | 25.73 | 25.73 | 25.66 | 25.66 | 25.66 | +0.025 (+0.10%) | 1,301 |
| 27 Jun 2019 | USD | 25.5999 | 25.635 | 25.5999 | 25.635 | 25.635 | +0.045 (+0.18%) | 2,345 |
| 26 Jun 2019 | USD | 25.6093 | 25.6093 | 25.5791 | 25.59 | 25.59 | -0.114 (-0.44%) | 2,456 |
| 25 Jun 2019 | USD | 25.704 | 25.704 | 25.704 | 25.704 | 25.704 | -0.046 (-0.18%) | 75 |
| 24 Jun 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.115 (+0.45%) | 0 |
| 21 Jun 2019 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | +0.015 (+0.06%) | 0 |
| 20 Jun 2019 | USD | 25.66 | 25.66 | 25.62 | 25.62 | 25.62 | +0.235 (+0.93%) | 440 |
| 19 Jun 2019 | USD | 25.39 | 25.39 | 25.385 | 25.385 | 25.385 | +0.115 (+0.46%) | 118 |
| 18 Jun 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.135 (+0.54%) | 0 |
| 17 Jun 2019 | USD | 25.17 | 25.18 | 25.135 | 25.135 | 25.135 | -0.055 (-0.22%) | 540 |
| 14 Jun 2019 | USD | 25.28 | 25.29 | 25.19 | 25.19 | 25.19 | -0.045 (-0.18%) | 630 |
| 13 Jun 2019 | USD | 25.235 | 25.235 | 25.235 | 25.235 | 25.235 | -0.025 (-0.10%) | 0 |
| 12 Jun 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.015 (-0.06%) | 0 |
| 11 Jun 2019 | USD | 25.2847 | 25.3 | 25.265 | 25.275 | 25.275 | +0.045 (+0.18%) | 1,200 |
| 10 Jun 2019 | USD | 25.19 | 25.23 | 25.18 | 25.23 | 25.23 | -0.05 (-0.20%) | 5,742 |
| 7 Jun 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.13 (+0.52%) | 128 |
| 6 Jun 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.035 (+0.14%) | 100 |
| 5 Jun 2019 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | -0.03 (-0.12%) | 0 |
| 4 Jun 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.085 (+0.34%) | 4 |
| 3 Jun 2019 | USD | 25.1 | 25.1 | 25.06 | 25.06 | 25.06 | +0.2 (+0.80%) | 4,127 |
| 31 May 2019 | USD | 24.84 | 24.91 | 24.84 | 24.86 | 24.86 | +0.115 (+0.46%) | 4,738 |
| 30 May 2019 | USD | 24.76 | 24.76 | 24.745 | 24.745 | 24.745 | +0.015 (+0.06%) | 100 |
| 29 May 2019 | USD | 24.79 | 24.79 | 24.73 | 24.73 | 24.73 | -0.055 (-0.22%) | 201 |
