| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 24.83 | 24.83 | 24.785 | 24.785 | 24.785 | -0.05 (-0.20%) | 4,127 |
| 27 May 2019 | USD | 24.835 | 24.835 | 24.835 | 24.835 | 24.835 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.87 | 24.89 | 24.835 | 24.835 | 24.835 | +0.145 (+0.59%) | 17,976 |
| 23 May 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.11 (+0.45%) | 0 |
| 22 May 2019 | USD | 24.61 | 24.62 | 24.58 | 24.58 | 24.58 | -0.005 (-0.02%) | 7,101 |
| 21 May 2019 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | -0.03 (-0.12%) | 0 |
| 20 May 2019 | USD | 24.6308 | 24.6308 | 24.615 | 24.615 | 24.615 | -0.02 (-0.08%) | 2,000 |
| 17 May 2019 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.04 (-0.16%) | 0 |
| 16 May 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -0.025 (-0.10%) | 0 |
| 15 May 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.035 (+0.14%) | 0 |
| 14 May 2019 | USD | 24.665 | 24.665 | 24.665 | 24.665 | 24.665 | -0.03 (-0.12%) | 20 |
| 13 May 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | +0.015 (+0.06%) | 0 |
| 9 May 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.025 (+0.10%) | 0 |
| 8 May 2019 | USD | 24.655 | 24.655 | 24.655 | 24.655 | 24.655 | +0.005 (+0.02%) | 0 |
| 7 May 2019 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +0.055 (+0.22%) | 0 |
| 6 May 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | +0.005 (+0.02%) | 0 |
| 3 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.115 (+0.47%) | 0 |
| 2 May 2019 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | -0.115 (-0.47%) | 0 |
| 1 May 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.035 (-0.14%) | 0 |
| 30 Apr 2019 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | +0.1 (+0.41%) | 0 |
| 29 Apr 2019 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.005 (-0.02%) | 0 |
| 26 Apr 2019 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.055 (+0.22%) | 0 |
| 25 Apr 2019 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | -0.045 (-0.18%) | 0 |
| 24 Apr 2019 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.061 (-0.25%) | 0 |
| 23 Apr 2019 | USD | 24.5809 | 24.5809 | 24.5809 | 24.5809 | 24.5809 | -0.034 (-0.14%) | 0 |
| 22 Apr 2019 | USD | 24.6152 | 24.65 | 24.615 | 24.615 | 24.615 | -0.02 (-0.08%) | 353 |
| 19 Apr 2019 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.04 (-0.16%) | 0 |
| 17 Apr 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | +0.005 (+0.02%) | 0 |
