Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.005 (+0.02%) | 0 |
15 Apr 2019 | USD | 24.6848 | 24.6848 | 24.665 | 24.665 | 24.665 | -0.055 (-0.22%) | 118 |
12 Apr 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.015 (-0.06%) | 0 |
11 Apr 2019 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 24.735 | 24.735 | 24.735 | 24.735 | 24.735 | +0.035 (+0.14%) | 0 |
9 Apr 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.07 (+0.28%) | 0 |
8 Apr 2019 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.035 (+0.14%) | 0 |
5 Apr 2019 | USD | 24.595 | 24.595 | 24.595 | 24.595 | 24.595 | -0.02 (-0.08%) | 0 |
4 Apr 2019 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | +0.005 (+0.02%) | 0 |
3 Apr 2019 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.045 (+0.18%) | 0 |
2 Apr 2019 | USD | 24.565 | 24.565 | 24.565 | 24.565 | 24.565 | -0.01 (-0.04%) | 0 |
1 Apr 2019 | USD | 24.575 | 24.575 | 24.575 | 24.575 | 24.575 | -0.015 (-0.06%) | 0 |
29 Mar 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.1 (-0.41%) | 0 |
28 Mar 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.04 (-0.16%) | 0 |
26 Mar 2019 | USD | 24.78 | 24.78 | 24.7303 | 24.7303 | 24.7303 | -0.05 (-0.20%) | 204 |
25 Mar 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.065 (+0.26%) | 0 |
22 Mar 2019 | USD | 24.715 | 24.715 | 24.715 | 24.715 | 24.715 | -0.045 (-0.18%) | 0 |
21 Mar 2019 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.03 (-0.12%) | 0 |
20 Mar 2019 | USD | 24.6648 | 24.79 | 24.6648 | 24.79 | 24.79 | +0.15 (+0.61%) | 203 |
19 Mar 2019 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
18 Mar 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 0 |
15 Mar 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 0 |
14 Mar 2019 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.02 (-0.08%) | 0 |
13 Mar 2019 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.015 (+0.06%) | 0 |
12 Mar 2019 | USD | 24.545 | 24.545 | 24.545 | 24.545 | 24.545 | +0.11 (+0.45%) | 0 |
11 Mar 2019 | USD | 24.435 | 24.435 | 24.435 | 24.435 | 24.435 | +0.07 (+0.29%) | 0 |
8 Mar 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.04 (+0.16%) | 0 |
7 Mar 2019 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.12 (-0.49%) | 0 |
6 Mar 2019 | USD | 24.445 | 24.445 | 24.445 | 24.445 | 24.445 | -0.03 (-0.12%) | 0 |