Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.06 (+0.25%) | 0 |
4 Mar 2019 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | -0.015 (-0.06%) | 0 |
1 Mar 2019 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.11 (-0.45%) | 0 |
28 Feb 2019 | USD | 24.58 | 24.58 | 24.54 | 24.54 | 24.54 | -0.17 (-0.69%) | 200 |
27 Feb 2019 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.015 (-0.06%) | 0 |
26 Feb 2019 | USD | 24.725 | 24.725 | 24.725 | 24.725 | 24.725 | +0.11 (+0.45%) | 2 |
25 Feb 2019 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | +0.035 (+0.14%) | 0 |
22 Feb 2019 | USD | 24.6007 | 24.6007 | 24.58 | 24.58 | 24.58 | +0.065 (+0.27%) | 200 |
21 Feb 2019 | USD | 24.515 | 24.515 | 24.515 | 24.515 | 24.515 | -0.075 (-0.31%) | 0 |
20 Feb 2019 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.005 (+0.02%) | 0 |
19 Feb 2019 | USD | 24.585 | 24.585 | 24.585 | 24.585 | 24.585 | +0.1 (+0.41%) | 0 |
18 Feb 2019 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | +0.12 (+0.49%) | 0 |
14 Feb 2019 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | -0.015 (-0.06%) | 0 |
13 Feb 2019 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.095 (-0.39%) | 0 |
12 Feb 2019 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.055 (+0.23%) | 0 |
11 Feb 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.13 (-0.53%) | 0 |
8 Feb 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.02 (-0.08%) | 0 |
7 Feb 2019 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.03 (-0.12%) | 0 |
6 Feb 2019 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.095 (-0.38%) | 0 |
5 Feb 2019 | USD | 24.695 | 24.695 | 24.695 | 24.695 | 24.695 | +0.02 (+0.08%) | 0 |
4 Feb 2019 | USD | 24.675 | 24.675 | 24.675 | 24.675 | 24.675 | -0.045 (-0.18%) | 0 |
1 Feb 2019 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 0 |
31 Jan 2019 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.05 (+0.20%) | 0 |
30 Jan 2019 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.135 (+0.55%) | 0 |
29 Jan 2019 | USD | 24.615 | 24.615 | 24.615 | 24.615 | 24.615 | -0.005 (-0.02%) | 0 |
28 Jan 2019 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.075 (+0.31%) | 0 |
25 Jan 2019 | USD | 24.49 | 24.545 | 24.49 | 24.545 | 24.545 | +0.095 (+0.39%) | 300 |
24 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.03 (+0.12%) | 0 |
23 Jan 2019 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.09 (+0.37%) | 0 |