| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 24.3304 | 24.3304 | 24.3304 | 24.3304 | 24.3304 | -0.11 (-0.45%) | 0 |
| 21 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.03 (-0.12%) | 0 |
| 17 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.025 (-0.10%) | 0 |
| 16 Jan 2019 | USD | 24.54 | 24.54 | 24.495 | 24.495 | 24.495 | -0.03 (-0.12%) | 130 |
| 15 Jan 2019 | USD | 24.525 | 24.525 | 24.525 | 24.525 | 24.525 | -0.011 (-0.05%) | 0 |
| 14 Jan 2019 | USD | 24.5363 | 24.5363 | 24.5363 | 24.5363 | 24.5363 | +0.066 (+0.27%) | 0 |
| 11 Jan 2019 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.06 (-0.24%) | 0 |
| 10 Jan 2019 | USD | 24.5 | 24.53 | 24.5 | 24.53 | 24.53 | +0.035 (+0.14%) | 128 |
| 9 Jan 2019 | USD | 24.495 | 24.495 | 24.495 | 24.495 | 24.495 | +0.103 (+0.42%) | 0 |
| 8 Jan 2019 | USD | 24.3921 | 24.3921 | 24.3921 | 24.3921 | 24.3921 | -0.058 (-0.24%) | 0 |
| 7 Jan 2019 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.065 (+0.27%) | 0 |
| 4 Jan 2019 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.085 (+0.35%) | 0 |
| 3 Jan 2019 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.071 (+0.30%) | 0 |
| 2 Jan 2019 | USD | 24.2285 | 24.2285 | 24.2285 | 24.2285 | 24.2285 | +0.001 (+0.0%) | 0 |
| 1 Jan 2019 | USD | 24.2275 | 24.2275 | 24.2275 | 24.2275 | 24.2275 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 24.2275 | 24.2275 | 24.2275 | 24.2275 | 24.2275 | +0.038 (+0.16%) | 0 |
| 28 Dec 2018 | USD | 24.1895 | 24.1895 | 24.1895 | 24.1895 | 24.1895 | +0.015 (+0.06%) | 0 |
| 27 Dec 2018 | USD | 24.175 | 24.175 | 24.175 | 24.175 | 24.175 | +0.135 (+0.56%) | 0 |
| 26 Dec 2018 | USD | 24.0399 | 24.0399 | 24.0399 | 24.0399 | 24.0399 | +0.048 (+0.20%) | 0 |
| 24 Dec 2018 | USD | 23.9916 | 23.9916 | 23.9916 | 23.9916 | 23.9916 | -0.073 (-0.31%) | 0 |
| 21 Dec 2018 | USD | 24.065 | 24.065 | 24.065 | 24.065 | 24.065 | -0.005 (-0.02%) | 0 |
| 20 Dec 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.055 (+0.23%) | 0 |
| 19 Dec 2018 | USD | 24.015 | 24.015 | 24.015 | 24.015 | 24.015 | +0.01 (+0.04%) | 0 |
| 18 Dec 2018 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | +0.08 (+0.33%) | 0 |
| 17 Dec 2018 | USD | 23.925 | 23.925 | 23.925 | 23.925 | 23.925 | +0.036 (+0.15%) | 0 |
| 14 Dec 2018 | USD | 23.8887 | 23.8887 | 23.8887 | 23.8887 | 23.8887 | -0.031 (-0.13%) | 0 |
| 13 Dec 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.005 (-0.02%) | 0 |
| 12 Dec 2018 | USD | 23.9252 | 23.9252 | 23.9252 | 23.9252 | 23.9252 | +0.109 (+0.46%) | 0 |
| 11 Dec 2018 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.816 | -0.069 (-0.29%) | 0 |
