| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 20.17 | 20.18 | 20.17 | 20.17 | 20.17 | +0.05 (+0.25%) | 46,600 |
| 8 Apr 2024 | USD | 20.12 | 20.12 | 20.1 | 20.12 | 20.12 | -0.04 (-0.20%) | 40,600 |
| 5 Apr 2024 | USD | 20.16 | 20.181 | 20.14 | 20.16 | 20.16 | -0.06 (-0.30%) | 36,200 |
| 4 Apr 2024 | USD | 20.18 | 20.22 | 20.17 | 20.22 | 20.22 | +0.055 (+0.27%) | 721,700 |
| 3 Apr 2024 | USD | 20.11 | 20.17 | 20.1 | 20.165 | 20.165 | +0.055 (+0.27%) | 45,300 |
| 2 Apr 2024 | USD | 20.12 | 20.13 | 20.1 | 20.11 | 20.11 | -0.01 (-0.05%) | 52,900 |
| 1 Apr 2024 | USD | 20.141 | 20.141 | 20.11 | 20.12 | 20.12 | -0.11 (-0.54%) | 33,100 |
| 28 Mar 2024 | USD | 20.215 | 20.28 | 20.21 | 20.23 | 20.23 | -0.02 (-0.10%) | 292,800 |
| 27 Mar 2024 | USD | 20.21 | 20.25 | 20.21 | 20.25 | 20.25 | +0.09 (+0.45%) | 56,200 |
| 26 Mar 2024 | USD | 20.13 | 20.16 | 20.13 | 20.16 | 20.16 | 0.0 (0.0%) | 48,100 |
| 25 Mar 2024 | USD | 20.14 | 20.17 | 20.125 | 20.16 | 20.16 | -0.01 (-0.05%) | 63,900 |
| 22 Mar 2024 | USD | 20.2 | 20.21 | 20.17 | 20.17 | 20.17 | -0.01 (-0.05%) | 36,200 |
| 21 Mar 2024 | USD | 20.25 | 20.25 | 20.15 | 20.18 | 20.18 | +0.06 (+0.30%) | 47,700 |
| 20 Mar 2024 | USD | 20.11 | 20.13 | 20.1 | 20.12 | 20.12 | 0.0 (0.0%) | 42,400 |
| 19 Mar 2024 | USD | 20.13 | 20.14 | 20.12 | 20.12 | 20.12 | +0.015 (+0.07%) | 40,200 |
| 18 Mar 2024 | USD | 20.1 | 20.12 | 20.09 | 20.105 | 20.105 | -0.035 (-0.17%) | 27,300 |
| 15 Mar 2024 | USD | 20.1 | 20.14 | 20.1 | 20.14 | 20.14 | +0.03 (+0.15%) | 69,400 |
| 14 Mar 2024 | USD | 20.15 | 20.15 | 20.095 | 20.11 | 20.11 | -0.07 (-0.35%) | 31,900 |
| 13 Mar 2024 | USD | 20.185 | 20.19 | 20.17 | 20.18 | 20.18 | 0.0 (0.0%) | 42,500 |
| 12 Mar 2024 | USD | 20.15 | 20.19 | 20.15 | 20.18 | 20.18 | -0.01 (-0.05%) | 44,400 |
| 11 Mar 2024 | USD | 20.22 | 20.22 | 20.18 | 20.19 | 20.19 | -0.02 (-0.10%) | 46,200 |
| 8 Mar 2024 | USD | 20.21 | 20.24 | 20.2 | 20.21 | 20.21 | -0.005 (-0.02%) | 50,400 |
| 7 Mar 2024 | USD | 20.22 | 20.22 | 20.2 | 20.215 | 20.215 | +0.025 (+0.12%) | 37,300 |
| 6 Mar 2024 | USD | 20.19 | 20.21 | 20.19 | 20.19 | 20.19 | +0.01 (+0.05%) | 290,400 |
| 5 Mar 2024 | USD | 20.15 | 20.2 | 20.15 | 20.18 | 20.18 | +0.08 (+0.40%) | 72,600 |
| 4 Mar 2024 | USD | 20.08 | 20.13 | 20.08 | 20.1 | 20.1 | -0.02 (-0.10%) | 60,300 |
| 1 Mar 2024 | USD | 20.02 | 20.15 | 20.02 | 20.12 | 20.12 | +0.01 (+0.05%) | 80,700 |
| 29 Feb 2024 | USD | 20.04 | 20.11 | 20.04 | 20.11 | 20.11 | 0.0 (0.0%) | 168,100 |
| 28 Feb 2024 | USD | 20 | 20.118 | 20 | 20.11 | 20.11 | +0.05 (+0.25%) | 143,800 |
| 27 Feb 2024 | USD | 20.04 | 20.12 | 20.02 | 20.06 | 20.06 | +0.015 (+0.07%) | 218,900 |
