| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 20.04 | 20.12 | 20.02 | 20.06 | 20.06 | +0.015 (+0.07%) | 218,900 |
| 26 Feb 2024 | USD | 20.05 | 20.06 | 20.03 | 20.045 | 20.045 | -0.095 (-0.47%) | 201,000 |
| 23 Feb 2024 | USD | 20.11 | 20.15 | 20.08 | 20.14 | 20.14 | +0.05 (+0.25%) | 128,600 |
| 22 Feb 2024 | USD | 20.03 | 20.09 | 20.03 | 20.09 | 20.09 | +0.06 (+0.30%) | 116,700 |
| 21 Feb 2024 | USD | 20.04 | 20.05 | 19.99 | 20.03 | 20.03 | -0.08 (-0.40%) | 139,900 |
| 20 Feb 2024 | USD | 20.09 | 20.12 | 20.065 | 20.11 | 20.11 | +0.05 (+0.25%) | 88,800 |
| 16 Feb 2024 | USD | 20.04 | 20.07 | 20.03 | 20.06 | 20.06 | +0.01 (+0.05%) | 44,800 |
| 15 Feb 2024 | USD | 20.077 | 20.077 | 20.04 | 20.05 | 20.05 | -0.01 (-0.05%) | 32,600 |
| 14 Feb 2024 | USD | 20.01 | 20.068 | 20.01 | 20.06 | 20.06 | +0.12 (+0.60%) | 46,100 |
| 13 Feb 2024 | USD | 19.97 | 20 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 44,900 |
| 12 Feb 2024 | USD | 20.02 | 20.08 | 20.02 | 20.07 | 20.07 | +0.045 (+0.22%) | 48,100 |
| 9 Feb 2024 | USD | 19.9 | 20.04 | 19.9 | 20.025 | 20.025 | -0.005 (-0.02%) | 48,300 |
| 8 Feb 2024 | USD | 20.03 | 20.05 | 20.01 | 20.03 | 20.03 | -0.04 (-0.20%) | 71,700 |
| 7 Feb 2024 | USD | 20.02 | 20.09 | 20.02 | 20.07 | 20.07 | -0.04 (-0.20%) | 170,823 |
| 6 Feb 2024 | USD | 20.0885 | 20.11 | 20.0885 | 20.11 | 20.11 | +0.05 (+0.25%) | 31,040 |
| 5 Feb 2024 | USD | 20.1 | 20.1 | 20.04 | 20.06 | 20.06 | -0.2 (-0.99%) | 50,110 |
| 2 Feb 2024 | USD | 20.09 | 20.34 | 20.09 | 20.26 | 20.26 | +0.035 (+0.17%) | 76,700 |
| 1 Feb 2024 | USD | 20.15 | 20.23 | 20.15 | 20.225 | 20.225 | +0.015 (+0.07%) | 89,300 |
| 31 Jan 2024 | USD | 20.17 | 20.23 | 20.17 | 20.21 | 20.21 | +0.101 (+0.50%) | 111,400 |
| 30 Jan 2024 | USD | 20.1 | 20.12 | 20.07 | 20.109 | 20.109 | -0.011 (-0.05%) | 59,600 |
| 29 Jan 2024 | USD | 20.07 | 20.12 | 20.07 | 20.12 | 20.12 | +0.07 (+0.35%) | 33,700 |
| 26 Jan 2024 | USD | 20.01 | 20.06 | 20.01 | 20.05 | 20.05 | -0.01 (-0.05%) | 65,900 |
| 25 Jan 2024 | USD | 20.02 | 20.06 | 20.02 | 20.06 | 20.06 | +0.03 (+0.15%) | 49,500 |
| 24 Jan 2024 | USD | 20.09 | 20.09 | 20.01 | 20.03 | 20.03 | +0.02 (+0.10%) | 33,300 |
| 23 Jan 2024 | USD | 20.07 | 20.07 | 20 | 20.01 | 20.01 | -0.11 (-0.55%) | 49,100 |
| 22 Jan 2024 | USD | 20.06 | 20.12 | 20.06 | 20.12 | 20.12 | +0.02 (+0.10%) | 74,700 |
| 19 Jan 2024 | USD | 20.02 | 20.1 | 20.01 | 20.1 | 20.1 | +0.049 (+0.24%) | 53,800 |
| 18 Jan 2024 | USD | 20.07 | 20.07 | 20.02 | 20.051 | 20.051 | +0.012 (+0.06%) | 31,200 |
| 17 Jan 2024 | USD | 20.051 | 20.051 | 20.02 | 20.039 | 20.039 | -0.068 (-0.34%) | 67,600 |
| 16 Jan 2024 | USD | 20.18 | 20.188 | 20.1 | 20.107 | 20.107 | -0.13 (-0.64%) | 53,900 |
